BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001024 | +2.20% |
| Oct 27, 2023 | $0.001002 | -2.53% |
| Oct 26, 2023 | $0.001028 | -3.75% |
| Oct 25, 2023 | $0.001068 | +0.19% |
| Oct 24, 2023 | $0.001066 | +6.07% |
| Oct 23, 2023 | $0.001005 | -6.25% |
| Oct 22, 2023 | $0.001072 | +0.56% |
| Oct 21, 2023 | $0.001066 | +0.76% |
| Oct 20, 2023 | $0.001058 | +3.42% |
| Oct 19, 2023 | $0.001023 | -1.63% |
| Oct 18, 2023 | $0.00104 | -0.38% |
| Oct 17, 2023 | $0.001044 | +2.35% |
| Oct 16, 2023 | $0.00102 | -2.67% |
| Oct 15, 2023 | $0.001048 | +0.19% |
| Oct 14, 2023 | $0.001046 | -1.88% |
| Oct 13, 2023 | $0.001066 | -2.29% |
| Oct 12, 2023 | $0.001091 | +0.55% |
| Oct 11, 2023 | $0.001085 | +0.46% |
| Oct 10, 2023 | $0.00108 | -2.88% |
| Oct 9, 2023 | $0.001112 | +0.54% |
| Oct 8, 2023 | $0.001106 | -0.09% |
| Oct 7, 2023 | $0.001107 | -0.81% |
| Oct 6, 2023 | $0.001116 | +0.36% |
| Oct 5, 2023 | $0.001112 | -6.95% |
| Oct 4, 2023 | $0.001195 | 0.00% |
| Oct 3, 2023 | $0.001195 | -2.69% |
| Oct 2, 2023 | $0.001228 | -7.18% |
| Oct 1, 2023 | $0.001323 | +9.61% |
| Sep 30, 2023 | $0.001207 | 0.00% |
| Sep 29, 2023 | $0.001207 | +0.42% |
| Sep 28, 2023 | $0.001202 | -0.58% |
| Sep 27, 2023 | $0.001209 | -3.90% |
| Sep 26, 2023 | $0.001258 | -14.48% |
| Sep 25, 2023 | $0.001471 | -2.13% |
| Sep 24, 2023 | $0.001503 | +0.13% |
| Sep 23, 2023 | $0.001501 | -0.13% |
| Sep 22, 2023 | $0.001503 | +0.13% |
| Sep 21, 2023 | $0.001501 | -0.53% |
| Sep 20, 2023 | $0.001509 | -0.33% |
| Sep 19, 2023 | $0.001514 | -5.73% |
| Sep 18, 2023 | $0.001606 | -6.03% |
| Sep 17, 2023 | $0.001709 | +1.12% |
| Sep 16, 2023 | $0.00169 | +0.42% |
| Sep 15, 2023 | $0.001683 | +3.38% |
| Sep 14, 2023 | $0.001628 | -1.09% |
| Sep 13, 2023 | $0.001646 | -0.42% |
| Sep 12, 2023 | $0.001653 | -2.94% |
| Sep 11, 2023 | $0.001703 | -0.64% |
| Sep 10, 2023 | $0.001714 | +8.55% |
| Sep 9, 2023 | $0.001579 | +1.48% |
| Sep 8, 2023 | $0.001556 | -2.08% |
| Sep 7, 2023 | $0.001589 | -4.16% |
| Sep 6, 2023 | $0.001658 | +3.56% |
| Sep 5, 2023 | $0.001601 | -3.32% |
| Sep 4, 2023 | $0.001656 | -1.37% |
| Sep 3, 2023 | $0.001679 | -0.42% |
| Sep 2, 2023 | $0.001686 | -0.94% |
| Sep 1, 2023 | $0.001702 | -0.23% |
| Aug 31, 2023 | $0.001706 | -8.18% |
| Aug 30, 2023 | $0.001858 | +0.32% |
| Aug 29, 2023 | $0.001852 | +3.41% |
| Aug 28, 2023 | $0.001791 | +1.76% |
| Aug 27, 2023 | $0.00176 | +1.03% |
| Aug 26, 2023 | $0.001742 | +2.41% |
| Aug 25, 2023 | $0.001701 | -10.14% |
| Aug 24, 2023 | $0.001893 | +0.26% |
| Aug 23, 2023 | $0.001888 | -2.43% |
| Aug 22, 2023 | $0.001935 | +5.97% |
| Aug 21, 2023 | $0.001826 | +1.22% |
| Aug 20, 2023 | $0.001804 | +1.69% |
| Aug 19, 2023 | $0.001774 | +9.71% |
| Aug 18, 2023 | $0.001617 | -6.37% |
| Aug 17, 2023 | $0.001727 | -0.75% |
| Aug 16, 2023 | $0.00174 | +12.11% |
| Aug 15, 2023 | $0.001552 | -13.83% |
| Aug 14, 2023 | $0.001801 | -0.66% |
| Aug 13, 2023 | $0.001813 | +1.00% |
| Aug 12, 2023 | $0.001795 | -3.29% |
| Aug 11, 2023 | $0.001856 | +0.27% |
| Aug 10, 2023 | $0.001851 | +0.38% |
| Aug 9, 2023 | $0.001844 | +1.21% |
| Aug 8, 2023 | $0.001822 | +3.00% |
| Aug 7, 2023 | $0.001769 | +9.00% |
| Aug 6, 2023 | $0.001623 | -1.87% |
| Aug 5, 2023 | $0.001654 | +1.85% |
| Aug 4, 2023 | $0.001624 | -1.93% |
| Aug 3, 2023 | $0.001656 | -0.18% |
| Aug 2, 2023 | $0.001659 | +2.98% |
| Aug 1, 2023 | $0.001611 | -6.28% |
| Jul 31, 2023 | $0.001719 | -3.10% |