BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001817 | -3.79% |
| Apr 24, 2024 | $0.001889 | 0.00% |
| Apr 23, 2024 | $0.001889 | +7.92% |
| Apr 22, 2024 | $0.00175 | -16.85% |
| Apr 21, 2024 | $0.002105 | +0.22% |
| Apr 20, 2024 | $0.0021 | +13.47% |
| Apr 19, 2024 | $0.001851 | -15.12% |
| Apr 18, 2024 | $0.00218 | +9.01% |
| Apr 17, 2024 | $0.002 | 0.00% |
| Apr 16, 2024 | $0.002 | -0.43% |
| Apr 15, 2024 | $0.002009 | +0.07% |
| Apr 14, 2024 | $0.002007 | +25.39% |
| Apr 13, 2024 | $0.001601 | -11.51% |
| Apr 12, 2024 | $0.001809 | -18.26% |
| Apr 11, 2024 | $0.002213 | +9.84% |
| Apr 10, 2024 | $0.002015 | -16.81% |
| Apr 9, 2024 | $0.002422 | -1.99% |
| Apr 8, 2024 | $0.002471 | -4.12% |
| Apr 7, 2024 | $0.002578 | -1.84% |
| Apr 6, 2024 | $0.002626 | -1.89% |
| Apr 5, 2024 | $0.002676 | +10.35% |
| Apr 4, 2024 | $0.002425 | -5.97% |
| Apr 3, 2024 | $0.002579 | -0.43% |
| Apr 2, 2024 | $0.00259 | -5.32% |
| Apr 1, 2024 | $0.002736 | -3.42% |
| Mar 31, 2024 | $0.002833 | +2.09% |
| Mar 30, 2024 | $0.002774 | -5.19% |
| Mar 29, 2024 | $0.002926 | -0.80% |
| Mar 28, 2024 | $0.00295 | -2.03% |
| Mar 27, 2024 | $0.003011 | +2.58% |
| Mar 26, 2024 | $0.002936 | -7.18% |
| Mar 25, 2024 | $0.003163 | +14.23% |
| Mar 24, 2024 | $0.002769 | -2.48% |
| Mar 23, 2024 | $0.002839 | -0.79% |
| Mar 22, 2024 | $0.002862 | +5.70% |
| Mar 21, 2024 | $0.002707 | -16.69% |
| Mar 20, 2024 | $0.00325 | +24.68% |
| Mar 19, 2024 | $0.002606 | -1.94% |
| Mar 18, 2024 | $0.002658 | +5.26% |
| Mar 17, 2024 | $0.002525 | -7.17% |
| Mar 16, 2024 | $0.00272 | -9.06% |
| Mar 15, 2024 | $0.002991 | +10.25% |
| Mar 14, 2024 | $0.002713 | -16.69% |
| Mar 13, 2024 | $0.003257 | +1.03% |
| Mar 12, 2024 | $0.003224 | -3.11% |
| Mar 11, 2024 | $0.003327 | -22.02% |
| Mar 10, 2024 | $0.004267 | -8.50% |
| Mar 9, 2024 | $0.004663 | +1.22% |
| Mar 8, 2024 | $0.004607 | -20.87% |
| Mar 7, 2024 | $0.005822 | +3.18% |
| Mar 6, 2024 | $0.005643 | +6.22% |
| Mar 5, 2024 | $0.005312 | +9.97% |
| Mar 4, 2024 | $0.00483 | +35.42% |
| Mar 3, 2024 | $0.003567 | +2.72% |
| Mar 2, 2024 | $0.003473 | -6.98% |
| Mar 1, 2024 | $0.003733 | +44.20% |
| Feb 29, 2024 | $0.002589 | +26.48% |
| Feb 28, 2024 | $0.002047 | -0.68% |
| Feb 27, 2024 | $0.002061 | +1.46% |
| Feb 26, 2024 | $0.002031 | -5.35% |
| Feb 25, 2024 | $0.002146 | +24.17% |
| Feb 24, 2024 | $0.001728 | +0.06% |
| Feb 23, 2024 | $0.001727 | -1.91% |
| Feb 22, 2024 | $0.001761 | +0.02% |
| Feb 21, 2024 | $0.001761 | -2.59% |
| Feb 20, 2024 | $0.001808 | +0.14% |
| Feb 19, 2024 | $0.001805 | +6.84% |
| Feb 18, 2024 | $0.00169 | +2.16% |
| Feb 17, 2024 | $0.001654 | -14.38% |
| Feb 16, 2024 | $0.001932 | +4.78% |
| Feb 15, 2024 | $0.001843 | -3.55% |
| Feb 14, 2024 | $0.001911 | -17.80% |
| Feb 13, 2024 | $0.002325 | -9.35% |
| Feb 12, 2024 | $0.002565 | +10.08% |
| Feb 11, 2024 | $0.00233 | -43.72% |
| Feb 10, 2024 | $0.00414 | +48.69% |
| Feb 9, 2024 | $0.002785 | +139.71% |
| Feb 8, 2024 | $0.001162 | -6.49% |
| Feb 7, 2024 | $0.001242 | +3.57% |
| Feb 6, 2024 | $0.001199 | -0.11% |
| Feb 5, 2024 | $0.001201 | -0.09% |
| Feb 4, 2024 | $0.001202 | +8.35% |
| Feb 3, 2024 | $0.001109 | +0.95% |
| Feb 2, 2024 | $0.001099 | -0.28% |
| Feb 1, 2024 | $0.001102 | -4.50% |
| Jan 31, 2024 | $0.001154 | +1.77% |
| Jan 30, 2024 | $0.001134 | +0.01% |
| Jan 29, 2024 | $0.001134 | +3.05% |
| Jan 28, 2024 | $0.0011 | +2.91% |
| Jan 27, 2024 | $0.001069 | -1.62% |