BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001302 | 0.00% |
| Jan 19, 2025 | $0.001302 | +3.89% |
| Jan 18, 2025 | $0.001253 | -11.85% |
| Jan 17, 2025 | $0.001422 | +7.31% |
| Jan 16, 2025 | $0.001325 | +1.92% |
| Jan 15, 2025 | $0.0013 | -2.26% |
| Jan 14, 2025 | $0.00133 | +5.30% |
| Jan 13, 2025 | $0.001263 | -25.28% |
| Jan 12, 2025 | $0.001691 | +53.68% |
| Jan 11, 2025 | $0.0011 | 0.00% |
| Jan 10, 2025 | $0.0011 | +1.15% |
| Jan 9, 2025 | $0.001088 | +2.34% |
| Jan 8, 2025 | $0.001063 | +2.42% |
| Jan 7, 2025 | $0.001038 | +10.67% |
| Jan 6, 2025 | $0.0009375 | -3.85% |
| Jan 5, 2025 | $0.000975 | +9.86% |
| Jan 4, 2025 | $0.0008875 | +1.43% |
| Jan 3, 2025 | $0.000875 | -2.78% |
| Jan 2, 2025 | $0.0009 | +2.86% |
| Jan 1, 2025 | $0.000875 | +1.44% |
| Dec 31, 2024 | $0.0008626 | -1.98% |
| Dec 30, 2024 | $0.00088 | -2.21% |
| Dec 29, 2024 | $0.0008999 | +0.36% |
| Dec 28, 2024 | $0.0008967 | +10.38% |
| Dec 27, 2024 | $0.0008124 | -1.53% |
| Dec 26, 2024 | $0.000825 | +0.01% |
| Dec 25, 2024 | $0.0008249 | +1.53% |
| Dec 24, 2024 | $0.0008125 | -7.07% |
| Dec 23, 2024 | $0.0008743 | -0.08% |
| Dec 22, 2024 | $0.000875 | +6.84% |
| Dec 21, 2024 | $0.000819 | -6.40% |
| Dec 20, 2024 | $0.000875 | +4.99% |
| Dec 19, 2024 | $0.0008334 | +4.17% |
| Dec 18, 2024 | $0.0008 | -3.03% |
| Dec 17, 2024 | $0.000825 | -5.71% |
| Dec 16, 2024 | $0.000875 | -1.41% |
| Dec 15, 2024 | $0.0008875 | +0.85% |
| Dec 14, 2024 | $0.00088 | -0.85% |
| Dec 13, 2024 | $0.0008875 | -0.01% |
| Dec 12, 2024 | $0.0008876 | +2.89% |
| Dec 11, 2024 | $0.0008627 | 0.00% |
| Dec 10, 2024 | $0.0008627 | 0.00% |
| Dec 9, 2024 | $0.0008627 | +0.02% |
| Dec 8, 2024 | $0.0008625 | -4.17% |
| Dec 7, 2024 | $0.0009 | +10.77% |
| Dec 6, 2024 | $0.0008125 | -2.97% |
| Dec 5, 2024 | $0.0008374 | -1.35% |
| Dec 4, 2024 | $0.0008489 | -0.04% |
| Dec 3, 2024 | $0.0008492 | -1.26% |
| Dec 2, 2024 | $0.00086 | -1.71% |
| Dec 1, 2024 | $0.000875 | +8.47% |
| Nov 30, 2024 | $0.0008067 | +0.84% |
| Nov 29, 2024 | $0.0008 | +10.59% |
| Nov 28, 2024 | $0.0007234 | -0.22% |
| Nov 27, 2024 | $0.000725 | +3.54% |
| Nov 26, 2024 | $0.0007002 | +1.94% |
| Nov 25, 2024 | $0.0006869 | -0.29% |
| Nov 24, 2024 | $0.0006889 | -3.31% |
| Nov 23, 2024 | $0.0007125 | +11.76% |
| Nov 22, 2024 | $0.0006375 | +4.08% |
| Nov 21, 2024 | $0.0006125 | -9.26% |
| Nov 20, 2024 | $0.000675 | +5.06% |
| Nov 19, 2024 | $0.0006425 | -19.69% |
| Nov 18, 2024 | $0.0008 | -6.74% |
| Nov 17, 2024 | $0.0008578 | +20.39% |
| Nov 16, 2024 | $0.0007125 | +1.79% |
| Nov 15, 2024 | $0.0007 | -12.50% |
| Nov 14, 2024 | $0.0008 | +1.59% |
| Nov 13, 2024 | $0.0007875 | +14.56% |
| Nov 12, 2024 | $0.0006874 | -7.46% |
| Nov 11, 2024 | $0.0007428 | -2.03% |
| Nov 10, 2024 | $0.0007582 | +4.58% |
| Nov 9, 2024 | $0.000725 | +2.79% |
| Nov 8, 2024 | $0.0007053 | +9.72% |
| Nov 7, 2024 | $0.0006428 | +1.37% |
| Nov 6, 2024 | $0.0006341 | +3.98% |
| Nov 5, 2024 | $0.0006098 | +0.99% |
| Nov 4, 2024 | $0.0006038 | -7.65% |
| Nov 3, 2024 | $0.0006538 | +7.34% |
| Nov 2, 2024 | $0.0006091 | +3.24% |
| Nov 1, 2024 | $0.00059 | -0.14% |
| Oct 31, 2024 | $0.0005908 | 0.00% |
| Oct 30, 2024 | $0.0005908 | +3.05% |
| Oct 29, 2024 | $0.0005733 | -7.07% |
| Oct 28, 2024 | $0.0006169 | -0.85% |
| Oct 27, 2024 | $0.0006222 | +1.37% |
| Oct 26, 2024 | $0.0006138 | 0.00% |
| Oct 25, 2024 | $0.0006138 | -4.82% |
| Oct 24, 2024 | $0.0006449 | +0.48% |
| Oct 23, 2024 | $0.0006418 | -6.03% |