BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001674 | +6.75% |
| Jul 18, 2025 | $0.001568 | +8.26% |
| Jul 17, 2025 | $0.001448 | -10.66% |
| Jul 16, 2025 | $0.001621 | -5.57% |
| Jul 15, 2025 | $0.001717 | +1.21% |
| Jul 14, 2025 | $0.001696 | +0.36% |
| Jul 13, 2025 | $0.00169 | +3.29% |
| Jul 12, 2025 | $0.001636 | +1.82% |
| Jul 11, 2025 | $0.001607 | +3.99% |
| Jul 10, 2025 | $0.001546 | -0.47% |
| Jul 9, 2025 | $0.001553 | +3.86% |
| Jul 8, 2025 | $0.001495 | -2.79% |
| Jul 7, 2025 | $0.001538 | -3.32% |
| Jul 6, 2025 | $0.001591 | +3.45% |
| Jul 5, 2025 | $0.001538 | +7.16% |
| Jul 4, 2025 | $0.001435 | +2.74% |
| Jul 3, 2025 | $0.001397 | +6.10% |
| Jul 2, 2025 | $0.001316 | +1.18% |
| Jul 1, 2025 | $0.001301 | +9.71% |
| Jun 30, 2025 | $0.001186 | -12.94% |
| Jun 29, 2025 | $0.001362 | -0.29% |
| Jun 28, 2025 | $0.001366 | -1.26% |
| Jun 27, 2025 | $0.001384 | +2.12% |
| Jun 26, 2025 | $0.001355 | -1.82% |
| Jun 25, 2025 | $0.00138 | -0.31% |
| Jun 24, 2025 | $0.001384 | +1.53% |
| Jun 23, 2025 | $0.001363 | +7.61% |
| Jun 22, 2025 | $0.001267 | +10.57% |
| Jun 21, 2025 | $0.001146 | -12.03% |
| Jun 20, 2025 | $0.001303 | -16.94% |
| Jun 19, 2025 | $0.001568 | +2.14% |
| Jun 18, 2025 | $0.001535 | -1.08% |
| Jun 17, 2025 | $0.001552 | +13.77% |
| Jun 16, 2025 | $0.001364 | +2.27% |
| Jun 15, 2025 | $0.001334 | +0.63% |
| Jun 14, 2025 | $0.001326 | -2.67% |
| Jun 13, 2025 | $0.001362 | +3.54% |
| Jun 12, 2025 | $0.001315 | +2.94% |
| Jun 11, 2025 | $0.001278 | -0.57% |
| Jun 10, 2025 | $0.001285 | -1.49% |
| Jun 9, 2025 | $0.001305 | -3.86% |
| Jun 8, 2025 | $0.001357 | +1.17% |
| Jun 7, 2025 | $0.001341 | +8.35% |
| Jun 6, 2025 | $0.001238 | -1.58% |
| Jun 5, 2025 | $0.001258 | -8.97% |
| Jun 4, 2025 | $0.001382 | +2.94% |
| Jun 3, 2025 | $0.001342 | +6.11% |
| Jun 2, 2025 | $0.001265 | -10.55% |
| Jun 1, 2025 | $0.001414 | +15.39% |
| May 31, 2025 | $0.001226 | -20.99% |
| May 30, 2025 | $0.001551 | -0.05% |
| May 29, 2025 | $0.001552 | -0.01% |
| May 28, 2025 | $0.001552 | -0.22% |
| May 27, 2025 | $0.001555 | +6.57% |
| May 26, 2025 | $0.001459 | +5.44% |
| May 25, 2025 | $0.001384 | -1.80% |
| May 24, 2025 | $0.001409 | +7.81% |
| May 23, 2025 | $0.001307 | -6.06% |
| May 22, 2025 | $0.001392 | -3.13% |
| May 21, 2025 | $0.001437 | +2.37% |
| May 20, 2025 | $0.001403 | +2.42% |
| May 19, 2025 | $0.00137 | -2.26% |
| May 18, 2025 | $0.001402 | +1.48% |
| May 17, 2025 | $0.001381 | +2.12% |
| May 16, 2025 | $0.001353 | +2.61% |
| May 15, 2025 | $0.001318 | -15.20% |
| May 14, 2025 | $0.001555 | -5.81% |
| May 13, 2025 | $0.00165 | +18.62% |
| May 12, 2025 | $0.001391 | +2.82% |
| May 11, 2025 | $0.001353 | -3.71% |
| May 10, 2025 | $0.001405 | -3.40% |
| May 9, 2025 | $0.001455 | -4.41% |
| May 8, 2025 | $0.001522 | -5.42% |
| May 7, 2025 | $0.001609 | -2.86% |
| May 6, 2025 | $0.001656 | -3.92% |
| May 5, 2025 | $0.001724 | +12.04% |
| May 4, 2025 | $0.001539 | -0.03% |
| May 3, 2025 | $0.001539 | -4.94% |
| May 2, 2025 | $0.001619 | +6.22% |
| May 1, 2025 | $0.001524 | +0.09% |
| Apr 30, 2025 | $0.001523 | +5.54% |
| Apr 29, 2025 | $0.001443 | -4.13% |
| Apr 28, 2025 | $0.001505 | -17.12% |
| Apr 27, 2025 | $0.001816 | -4.00% |
| Apr 26, 2025 | $0.001892 | -4.16% |
| Apr 25, 2025 | $0.001974 | +24.46% |
| Apr 24, 2025 | $0.001586 | +6.07% |
| Apr 23, 2025 | $0.001495 | +4.45% |
| Apr 22, 2025 | $0.001431 | +9.65% |
| Apr 21, 2025 | $0.001305 | -4.07% |