BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002804 | +8.79% |
| Apr 14, 2026 | $0.002577 | +29.21% |
| Apr 13, 2026 | $0.001995 | +20.08% |
| Apr 12, 2026 | $0.001661 | +29.53% |
| Apr 11, 2026 | $0.001282 | +31.14% |
| Apr 10, 2026 | $0.0009778 | +2.39% |
| Apr 9, 2026 | $0.000955 | +4.34% |
| Apr 8, 2026 | $0.0009153 | -0.82% |
| Apr 7, 2026 | $0.0009229 | -0.44% |
| Apr 6, 2026 | $0.000927 | 0.00% |
| Apr 5, 2026 | $0.000927 | -0.22% |
| Apr 4, 2026 | $0.000929 | +5.52% |
| Apr 3, 2026 | $0.0008804 | +6.26% |
| Apr 2, 2026 | $0.0008285 | +6.85% |
| Apr 1, 2026 | $0.0007754 | -0.55% |
| Mar 31, 2026 | $0.0007797 | -0.93% |
| Mar 30, 2026 | $0.000787 | -1.39% |
| Mar 29, 2026 | $0.0007981 | +0.42% |
| Mar 28, 2026 | $0.0007948 | +10.79% |
| Mar 27, 2026 | $0.0007174 | +25.44% |
| Mar 26, 2026 | $0.0005719 | -20.53% |
| Mar 25, 2026 | $0.0007196 | -13.56% |
| Mar 24, 2026 | $0.0008325 | +3.69% |
| Mar 23, 2026 | $0.0008029 | +6.12% |
| Mar 22, 2026 | $0.0007566 | +1.10% |
| Mar 21, 2026 | $0.0007484 | +4.67% |
| Mar 20, 2026 | $0.000715 | -0.18% |
| Mar 19, 2026 | $0.0007163 | -4.92% |
| Mar 18, 2026 | $0.0007534 | +0.05% |
| Mar 17, 2026 | $0.000753 | -0.53% |
| Mar 16, 2026 | $0.000757 | +0.69% |
| Mar 15, 2026 | $0.0007518 | +4.84% |
| Mar 14, 2026 | $0.0007171 | -3.37% |
| Mar 13, 2026 | $0.0007421 | +4.48% |
| Mar 12, 2026 | $0.0007103 | +6.65% |
| Mar 11, 2026 | $0.000666 | -1.70% |
| Mar 10, 2026 | $0.0006775 | -0.99% |
| Mar 9, 2026 | $0.0006843 | +1.88% |
| Mar 8, 2026 | $0.0006717 | +6.74% |
| Mar 7, 2026 | $0.0006293 | -5.07% |
| Mar 6, 2026 | $0.0006629 | -0.38% |
| Mar 5, 2026 | $0.0006654 | +6.53% |
| Mar 4, 2026 | $0.0006246 | +3.93% |
| Mar 3, 2026 | $0.000601 | -2.83% |
| Mar 2, 2026 | $0.0006185 | -0.51% |
| Mar 1, 2026 | $0.0006217 | +5.91% |
| Feb 28, 2026 | $0.000587 | -5.70% |
| Feb 27, 2026 | $0.0006225 | -1.33% |
| Feb 26, 2026 | $0.0006309 | -3.35% |
| Feb 25, 2026 | $0.0006528 | +18.18% |
| Feb 24, 2026 | $0.0005524 | -4.13% |
| Feb 23, 2026 | $0.0005762 | -2.73% |
| Feb 22, 2026 | $0.0005924 | +5.13% |
| Feb 21, 2026 | $0.0005635 | +0.45% |
| Feb 20, 2026 | $0.000561 | +0.21% |
| Feb 19, 2026 | $0.0005598 | -0.96% |
| Feb 18, 2026 | $0.0005652 | +13.15% |
| Feb 17, 2026 | $0.0004995 | -0.22% |
| Feb 16, 2026 | $0.0005006 | -0.32% |
| Feb 15, 2026 | $0.0005022 | +4.45% |
| Feb 14, 2026 | $0.0004808 | +1.29% |
| Feb 13, 2026 | $0.0004747 | -3.06% |
| Feb 12, 2026 | $0.0004897 | -0.55% |
| Feb 11, 2026 | $0.0004924 | +14.35% |
| Feb 10, 2026 | $0.0004306 | -12.60% |
| Feb 9, 2026 | $0.0004927 | +0.06% |
| Feb 8, 2026 | $0.0004924 | -0.22% |
| Feb 7, 2026 | $0.0004935 | -0.80% |
| Feb 6, 2026 | $0.0004975 | +5.92% |
| Feb 5, 2026 | $0.0004697 | -6.81% |
| Feb 4, 2026 | $0.000504 | +5.31% |
| Feb 3, 2026 | $0.0004786 | -0.95% |
| Feb 2, 2026 | $0.0004832 | -0.43% |
| Feb 1, 2026 | $0.0004853 | -2.45% |
| Jan 31, 2026 | $0.0004975 | +1.43% |
| Jan 30, 2026 | $0.0004905 | +0.72% |
| Jan 29, 2026 | $0.000487 | -1.26% |
| Jan 28, 2026 | $0.0004932 | +3.79% |
| Jan 27, 2026 | $0.0004752 | +1.60% |
| Jan 26, 2026 | $0.0004677 | -1.85% |
| Jan 25, 2026 | $0.0004765 | -3.15% |
| Jan 24, 2026 | $0.000492 | +3.60% |
| Jan 23, 2026 | $0.0004749 | +1.15% |
| Jan 22, 2026 | $0.0004695 | -1.96% |
| Jan 21, 2026 | $0.0004789 | +3.30% |
| Jan 20, 2026 | $0.0004636 | -24.27% |
| Jan 19, 2026 | $0.0006122 | -0.33% |
| Jan 18, 2026 | $0.0006142 | +8.71% |
| Jan 17, 2026 | $0.000565 | +19.00% |
| Jan 16, 2026 | $0.0004748 | +11.98% |