BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001361 | +29.99% |
| Apr 19, 2025 | $0.001047 | +12.27% |
| Apr 18, 2025 | $0.0009324 | +4.32% |
| Apr 17, 2025 | $0.0008938 | +0.04% |
| Apr 16, 2025 | $0.0008934 | -1.15% |
| Apr 15, 2025 | $0.0009038 | -2.27% |
| Apr 14, 2025 | $0.0009248 | +0.14% |
| Apr 13, 2025 | $0.0009235 | -3.66% |
| Apr 12, 2025 | $0.0009586 | -0.37% |
| Apr 11, 2025 | $0.0009622 | -6.25% |
| Apr 10, 2025 | $0.001026 | -1.73% |
| Apr 9, 2025 | $0.001044 | -0.05% |
| Apr 8, 2025 | $0.001045 | +0.17% |
| Apr 7, 2025 | $0.001043 | +0.15% |
| Apr 6, 2025 | $0.001042 | +0.08% |
| Apr 5, 2025 | $0.001041 | -0.14% |
| Apr 4, 2025 | $0.001042 | -12.70% |
| Apr 3, 2025 | $0.001194 | +3.80% |
| Apr 2, 2025 | $0.00115 | +1.92% |
| Apr 1, 2025 | $0.001128 | +5.05% |
| Mar 31, 2025 | $0.001074 | +0.73% |
| Mar 30, 2025 | $0.001066 | -16.06% |
| Mar 29, 2025 | $0.00127 | +20.99% |
| Mar 28, 2025 | $0.00105 | +9.49% |
| Mar 27, 2025 | $0.000959 | -0.04% |
| Mar 26, 2025 | $0.0009594 | 0.00% |
| Mar 25, 2025 | $0.0009594 | 0.00% |
| Mar 24, 2025 | $0.0009594 | 0.00% |
| Mar 23, 2025 | $0.0009594 | +0.01% |
| Mar 22, 2025 | $0.0009593 | 0.00% |
| Mar 21, 2025 | $0.0009593 | 0.00% |
| Mar 20, 2025 | $0.0009593 | +0.04% |
| Mar 19, 2025 | $0.0009589 | -0.04% |
| Mar 18, 2025 | $0.0009593 | +0.09% |
| Mar 17, 2025 | $0.0009584 | -0.08% |
| Mar 16, 2025 | $0.0009592 | +8.99% |
| Mar 15, 2025 | $0.0008801 | +0.01% |
| Mar 14, 2025 | $0.00088 | 0.00% |
| Mar 13, 2025 | $0.00088 | 0.00% |
| Mar 12, 2025 | $0.00088 | +0.08% |
| Mar 11, 2025 | $0.0008793 | +3.45% |
| Mar 10, 2025 | $0.00085 | -3.56% |
| Mar 9, 2025 | $0.0008814 | 0.00% |
| Mar 8, 2025 | $0.0008814 | 0.00% |
| Mar 7, 2025 | $0.0008814 | -1.60% |
| Mar 6, 2025 | $0.0008957 | -2.93% |
| Mar 5, 2025 | $0.0009227 | -4.83% |
| Mar 4, 2025 | $0.0009695 | 0.00% |
| Mar 3, 2025 | $0.0009695 | 0.00% |
| Mar 2, 2025 | $0.0009695 | +14.06% |
| Mar 1, 2025 | $0.00085 | 0.00% |
| Feb 28, 2025 | $0.00085 | 0.00% |
| Feb 27, 2025 | $0.00085 | -8.29% |
| Feb 26, 2025 | $0.0009268 | 0.00% |
| Feb 25, 2025 | $0.0009268 | +9.01% |
| Feb 24, 2025 | $0.0008502 | 0.00% |
| Feb 23, 2025 | $0.0008502 | 0.00% |
| Feb 22, 2025 | $0.0008502 | -12.31% |
| Feb 21, 2025 | $0.0009695 | +14.03% |
| Feb 20, 2025 | $0.0008502 | +0.02% |
| Feb 19, 2025 | $0.00085 | 0.00% |
| Feb 18, 2025 | $0.00085 | -0.01% |
| Feb 17, 2025 | $0.0008501 | -12.10% |
| Feb 16, 2025 | $0.0009671 | 0.00% |
| Feb 15, 2025 | $0.0009671 | -0.01% |
| Feb 14, 2025 | $0.0009672 | +7.44% |
| Feb 13, 2025 | $0.0009002 | 0.00% |
| Feb 12, 2025 | $0.0009002 | 0.00% |
| Feb 11, 2025 | $0.0009002 | +7.06% |
| Feb 10, 2025 | $0.0008408 | -20.31% |
| Feb 9, 2025 | $0.001055 | +8.83% |
| Feb 8, 2025 | $0.0009695 | 0.00% |
| Feb 7, 2025 | $0.0009695 | 0.00% |
| Feb 6, 2025 | $0.0009695 | -0.27% |
| Feb 5, 2025 | $0.0009721 | -3.43% |
| Feb 4, 2025 | $0.001007 | +3.82% |
| Feb 3, 2025 | $0.0009696 | -3.67% |
| Feb 2, 2025 | $0.001007 | -6.17% |
| Feb 1, 2025 | $0.001073 | 0.00% |
| Jan 31, 2025 | $0.001073 | +5.52% |
| Jan 30, 2025 | $0.001017 | +5.01% |
| Jan 29, 2025 | $0.0009681 | -9.21% |
| Jan 28, 2025 | $0.001066 | +7.65% |
| Jan 27, 2025 | $0.0009905 | -0.01% |
| Jan 26, 2025 | $0.0009906 | -4.90% |
| Jan 25, 2025 | $0.001042 | 0.00% |
| Jan 24, 2025 | $0.001042 | +2.52% |
| Jan 23, 2025 | $0.001016 | +12.64% |
| Jan 22, 2025 | $0.000902 | -6.95% |
| Jan 21, 2025 | $0.0009694 | -25.56% |