BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01995 | -0.41% |
| Aug 3, 2022 | $0.02003 | +0.83% |
| Aug 2, 2022 | $0.01986 | +26.68% |
| Aug 1, 2022 | $0.01568 | +0.47% |
| Jul 31, 2022 | $0.01561 | +0.13% |
| Jul 30, 2022 | $0.01559 | +0.98% |
| Jul 29, 2022 | $0.01544 | -0.59% |
| Jul 28, 2022 | $0.01553 | +0.29% |
| Jul 27, 2022 | $0.01548 | +0.85% |
| Jul 26, 2022 | $0.01535 | +1.76% |
| Jul 25, 2022 | $0.01509 | -1.53% |
| Jul 24, 2022 | $0.01532 | -4.65% |
| Jul 23, 2022 | $0.01607 | +3.68% |
| Jul 22, 2022 | $0.0155 | -2.39% |
| Jul 21, 2022 | $0.01588 | +2.94% |
| Jul 20, 2022 | $0.01543 | -0.75% |
| Jul 19, 2022 | $0.01554 | +2.70% |
| Jul 18, 2022 | $0.01513 | -5.70% |
| Jul 17, 2022 | $0.01605 | +2.83% |
| Jul 16, 2022 | $0.01561 | -8.24% |
| Jul 15, 2022 | $0.01701 | -4.82% |
| Jul 14, 2022 | $0.01787 | -3.53% |
| Jul 13, 2022 | $0.01852 | -11.48% |
| Jul 12, 2022 | $0.02093 | +3.50% |
| Jul 11, 2022 | $0.02022 | -4.14% |
| Jul 10, 2022 | $0.02109 | -4.72% |
| Jul 9, 2022 | $0.02214 | +6.15% |
| Jul 8, 2022 | $0.02086 | -9.41% |
| Jul 7, 2022 | $0.02302 | +3.94% |
| Jul 6, 2022 | $0.02215 | +2.82% |
| Jul 5, 2022 | $0.02154 | -5.62% |
| Jul 4, 2022 | $0.02283 | +3.29% |
| Jul 3, 2022 | $0.0221 | -5.43% |
| Jul 2, 2022 | $0.02337 | +3.32% |
| Jul 1, 2022 | $0.02262 | -3.84% |
| Jun 30, 2022 | $0.02352 | -5.21% |
| Jun 29, 2022 | $0.02482 | -1.16% |
| Jun 28, 2022 | $0.02511 | -0.59% |
| Jun 27, 2022 | $0.02526 | +1.63% |
| Jun 26, 2022 | $0.02485 | -0.60% |
| Jun 25, 2022 | $0.025 | +4.60% |
| Jun 24, 2022 | $0.0239 | +3.09% |
| Jun 23, 2022 | $0.02319 | +0.16% |
| Jun 22, 2022 | $0.02315 | +0.18% |
| Jun 21, 2022 | $0.02311 | +1.33% |
| Jun 20, 2022 | $0.0228 | -5.32% |
| Jun 19, 2022 | $0.02408 | +3.04% |
| Jun 18, 2022 | $0.02337 | -2.26% |
| Jun 17, 2022 | $0.02391 | -11.43% |
| Jun 16, 2022 | $0.027 | +12.91% |
| Jun 15, 2022 | $0.02391 | -4.85% |
| Jun 14, 2022 | $0.02513 | +2.32% |
| Jun 13, 2022 | $0.02456 | -1.66% |
| Jun 12, 2022 | $0.02498 | -3.34% |
| Jun 11, 2022 | $0.02584 | -0.03% |
| Jun 10, 2022 | $0.02585 | -4.94% |
| Jun 9, 2022 | $0.02719 | +1.03% |
| Jun 8, 2022 | $0.02691 | -0.81% |
| Jun 7, 2022 | $0.02713 | -2.84% |
| Jun 6, 2022 | $0.02792 | +9.67% |
| Jun 5, 2022 | $0.02546 | -0.37% |
| Jun 4, 2022 | $0.02556 | -2.55% |
| Jun 3, 2022 | $0.02623 | -0.31% |
| Jun 2, 2022 | $0.02631 | +0.98% |
| Jun 1, 2022 | $0.02605 | -0.43% |
| May 31, 2022 | $0.02616 | +0.30% |
| May 30, 2022 | $0.02609 | +0.65% |
| May 29, 2022 | $0.02592 | +0.13% |
| May 28, 2022 | $0.02588 | -3.41% |
| May 27, 2022 | $0.0268 | +0.28% |
| May 26, 2022 | $0.02672 | +3.47% |
| May 25, 2022 | $0.02583 | -1.37% |
| May 24, 2022 | $0.02618 | -3.00% |
| May 23, 2022 | $0.02699 | +5.50% |
| May 22, 2022 | $0.02559 | +0.35% |
| May 21, 2022 | $0.0255 | +7.12% |
| May 20, 2022 | $0.0238 | -3.10% |
| May 19, 2022 | $0.02457 | +7.87% |
| May 18, 2022 | $0.02277 | -2.30% |
| May 17, 2022 | $0.02331 | -6.76% |
| May 16, 2022 | $0.025 | -7.64% |
| May 15, 2022 | $0.02707 | +8.69% |
| May 14, 2022 | $0.0249 | +6.20% |
| May 13, 2022 | $0.02345 | -0.43% |
| May 12, 2022 | $0.02355 | -6.40% |
| May 11, 2022 | $0.02516 | -21.70% |
| May 10, 2022 | $0.03213 | -5.46% |
| May 9, 2022 | $0.03399 | -11.81% |
| May 8, 2022 | $0.03854 | +5.57% |
| May 7, 2022 | $0.03651 | -17.15% |