BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001087 | +3.21% |
| Jan 25, 2024 | $0.001053 | +0.25% |
| Jan 24, 2024 | $0.00105 | -6.94% |
| Jan 23, 2024 | $0.001129 | +1.41% |
| Jan 22, 2024 | $0.001113 | -5.45% |
| Jan 21, 2024 | $0.001177 | -0.18% |
| Jan 20, 2024 | $0.001179 | -3.03% |
| Jan 19, 2024 | $0.001216 | +0.02% |
| Jan 18, 2024 | $0.001216 | +0.19% |
| Jan 17, 2024 | $0.001213 | -1.21% |
| Jan 16, 2024 | $0.001228 | +1.09% |
| Jan 15, 2024 | $0.001215 | -4.89% |
| Jan 14, 2024 | $0.001277 | -0.33% |
| Jan 13, 2024 | $0.001281 | +14.70% |
| Jan 12, 2024 | $0.001117 | -9.18% |
| Jan 11, 2024 | $0.00123 | +1.03% |
| Jan 10, 2024 | $0.001218 | +5.89% |
| Jan 9, 2024 | $0.00115 | +0.10% |
| Jan 8, 2024 | $0.001149 | -18.21% |
| Jan 7, 2024 | $0.001405 | +1.78% |
| Jan 6, 2024 | $0.00138 | -6.49% |
| Jan 5, 2024 | $0.001476 | +11.24% |
| Jan 4, 2024 | $0.001327 | -4.66% |
| Jan 3, 2024 | $0.001392 | -7.38% |
| Jan 2, 2024 | $0.001502 | +6.30% |
| Jan 1, 2024 | $0.001413 | +6.88% |
| Dec 31, 2023 | $0.001322 | -0.98% |
| Dec 30, 2023 | $0.001336 | -0.34% |
| Dec 29, 2023 | $0.00134 | -0.86% |
| Dec 28, 2023 | $0.001352 | +6.29% |
| Dec 27, 2023 | $0.001272 | +2.64% |
| Dec 26, 2023 | $0.001239 | +6.33% |
| Dec 25, 2023 | $0.001165 | +8.26% |
| Dec 24, 2023 | $0.001076 | -11.06% |
| Dec 23, 2023 | $0.00121 | -1.28% |
| Dec 22, 2023 | $0.001226 | -3.78% |
| Dec 21, 2023 | $0.001274 | +2.03% |
| Dec 20, 2023 | $0.001249 | +9.92% |
| Dec 19, 2023 | $0.001136 | -0.82% |
| Dec 18, 2023 | $0.001145 | +0.77% |
| Dec 17, 2023 | $0.001137 | -2.58% |
| Dec 16, 2023 | $0.001167 | -5.41% |
| Dec 15, 2023 | $0.001233 | -4.42% |
| Dec 14, 2023 | $0.00129 | -2.98% |
| Dec 13, 2023 | $0.00133 | +0.18% |
| Dec 12, 2023 | $0.001328 | +2.43% |
| Dec 11, 2023 | $0.001296 | -6.84% |
| Dec 10, 2023 | $0.001391 | -2.86% |
| Dec 9, 2023 | $0.001432 | +3.07% |
| Dec 8, 2023 | $0.00139 | +0.63% |
| Dec 7, 2023 | $0.001381 | +2.07% |
| Dec 6, 2023 | $0.001353 | +3.66% |
| Dec 5, 2023 | $0.001305 | -4.68% |
| Dec 4, 2023 | $0.001369 | -17.07% |
| Dec 3, 2023 | $0.001651 | +22.09% |
| Dec 2, 2023 | $0.001352 | -1.13% |
| Dec 1, 2023 | $0.001368 | +18.22% |
| Nov 30, 2023 | $0.001157 | +3.06% |
| Nov 29, 2023 | $0.001123 | +3.09% |
| Nov 28, 2023 | $0.001089 | +1.15% |
| Nov 27, 2023 | $0.001077 | -0.36% |
| Nov 26, 2023 | $0.00108 | -3.85% |
| Nov 25, 2023 | $0.001124 | +2.42% |
| Nov 24, 2023 | $0.001097 | +3.54% |
| Nov 23, 2023 | $0.00106 | -10.78% |
| Nov 22, 2023 | $0.001188 | -1.95% |
| Nov 21, 2023 | $0.001211 | -3.61% |
| Nov 20, 2023 | $0.001257 | +3.95% |
| Nov 19, 2023 | $0.001209 | +3.33% |
| Nov 18, 2023 | $0.00117 | +11.64% |
| Nov 17, 2023 | $0.001048 | -10.50% |
| Nov 16, 2023 | $0.001171 | -2.01% |
| Nov 15, 2023 | $0.001195 | +9.43% |
| Nov 14, 2023 | $0.001092 | +4.40% |
| Nov 13, 2023 | $0.001046 | +5.02% |
| Nov 12, 2023 | $0.000996 | -8.12% |
| Nov 11, 2023 | $0.001084 | 0.00% |
| Nov 10, 2023 | $0.001084 | -3.56% |
| Nov 9, 2023 | $0.001124 | +2.18% |
| Nov 8, 2023 | $0.0011 | 0.00% |
| Nov 7, 2023 | $0.0011 | -2.31% |
| Nov 6, 2023 | $0.001126 | -1.66% |
| Nov 5, 2023 | $0.001145 | +4.95% |
| Nov 4, 2023 | $0.001091 | +0.28% |
| Nov 3, 2023 | $0.001088 | +3.42% |
| Nov 2, 2023 | $0.001052 | +1.64% |
| Nov 1, 2023 | $0.001035 | +0.98% |
| Oct 31, 2023 | $0.001025 | -1.44% |
| Oct 30, 2023 | $0.00104 | +2.67% |
| Oct 29, 2023 | $0.001013 | -1.07% |