BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.000683 | +3.09% |
| Oct 21, 2024 | $0.0006625 | 0.00% |
| Oct 20, 2024 | $0.0006625 | +0.38% |
| Oct 19, 2024 | $0.00066 | -1.29% |
| Oct 18, 2024 | $0.0006686 | -2.17% |
| Oct 17, 2024 | $0.0006834 | +0.29% |
| Oct 16, 2024 | $0.0006814 | -0.15% |
| Oct 15, 2024 | $0.0006824 | -0.22% |
| Oct 14, 2024 | $0.0006839 | +2.32% |
| Oct 13, 2024 | $0.0006684 | -4.83% |
| Oct 12, 2024 | $0.0007023 | -0.41% |
| Oct 11, 2024 | $0.0007052 | +0.11% |
| Oct 10, 2024 | $0.0007044 | -0.68% |
| Oct 9, 2024 | $0.0007092 | -1.81% |
| Oct 8, 2024 | $0.0007223 | 0.00% |
| Oct 7, 2024 | $0.0007223 | -2.05% |
| Oct 6, 2024 | $0.0007374 | +2.06% |
| Oct 5, 2024 | $0.0007225 | +0.64% |
| Oct 4, 2024 | $0.0007179 | -3.25% |
| Oct 3, 2024 | $0.000742 | -0.20% |
| Oct 2, 2024 | $0.0007435 | -0.08% |
| Oct 1, 2024 | $0.0007441 | +2.63% |
| Sep 30, 2024 | $0.000725 | -2.03% |
| Sep 29, 2024 | $0.00074 | 0.00% |
| Sep 28, 2024 | $0.00074 | +4.68% |
| Sep 27, 2024 | $0.0007069 | -1.09% |
| Sep 26, 2024 | $0.0007147 | 0.00% |
| Sep 25, 2024 | $0.0007147 | -4.71% |
| Sep 24, 2024 | $0.00075 | -5.21% |
| Sep 23, 2024 | $0.0007912 | +1.51% |
| Sep 22, 2024 | $0.0007794 | +0.06% |
| Sep 21, 2024 | $0.0007789 | +5.13% |
| Sep 20, 2024 | $0.0007409 | -0.19% |
| Sep 19, 2024 | $0.0007423 | +3.82% |
| Sep 18, 2024 | $0.000715 | +1.13% |
| Sep 17, 2024 | $0.000707 | -1.46% |
| Sep 16, 2024 | $0.0007175 | +1.49% |
| Sep 15, 2024 | $0.000707 | +0.01% |
| Sep 14, 2024 | $0.0007069 | -2.08% |
| Sep 13, 2024 | $0.0007219 | -6.15% |
| Sep 12, 2024 | $0.0007692 | +3.95% |
| Sep 11, 2024 | $0.00074 | -1.75% |
| Sep 10, 2024 | $0.0007532 | -2.56% |
| Sep 9, 2024 | $0.000773 | 0.00% |
| Sep 8, 2024 | $0.000773 | -0.10% |
| Sep 7, 2024 | $0.0007738 | +0.52% |
| Sep 6, 2024 | $0.0007698 | +0.25% |
| Sep 5, 2024 | $0.0007679 | -0.08% |
| Sep 4, 2024 | $0.0007685 | -0.26% |
| Sep 3, 2024 | $0.0007705 | -1.92% |
| Sep 2, 2024 | $0.0007856 | +0.72% |
| Sep 1, 2024 | $0.00078 | -6.87% |
| Aug 31, 2024 | $0.0008375 | -9.94% |
| Aug 30, 2024 | $0.0009299 | +4.45% |
| Aug 29, 2024 | $0.0008903 | +0.32% |
| Aug 28, 2024 | $0.0008875 | -1.39% |
| Aug 27, 2024 | $0.0009 | -1.21% |
| Aug 26, 2024 | $0.000911 | +1.22% |
| Aug 25, 2024 | $0.0009 | -3.27% |
| Aug 24, 2024 | $0.0009304 | -2.05% |
| Aug 23, 2024 | $0.0009499 | +8.56% |
| Aug 22, 2024 | $0.000875 | 0.00% |
| Aug 21, 2024 | $0.000875 | +6.67% |
| Aug 20, 2024 | $0.0008203 | -0.57% |
| Aug 19, 2024 | $0.000825 | -0.08% |
| Aug 18, 2024 | $0.0008257 | +3.25% |
| Aug 17, 2024 | $0.0007997 | +1.55% |
| Aug 16, 2024 | $0.0007875 | -1.56% |
| Aug 15, 2024 | $0.0008 | -3.00% |
| Aug 14, 2024 | $0.0008247 | +0.01% |
| Aug 13, 2024 | $0.0008246 | -2.21% |
| Aug 12, 2024 | $0.0008432 | -1.93% |
| Aug 11, 2024 | $0.0008598 | -2.03% |
| Aug 10, 2024 | $0.0008776 | +8.12% |
| Aug 9, 2024 | $0.0008117 | -10.46% |
| Aug 8, 2024 | $0.0009065 | +0.79% |
| Aug 7, 2024 | $0.0008994 | -4.21% |
| Aug 6, 2024 | $0.0009389 | -10.13% |
| Aug 5, 2024 | $0.001045 | -9.55% |
| Aug 4, 2024 | $0.001155 | +2.43% |
| Aug 3, 2024 | $0.001128 | -14.92% |
| Aug 2, 2024 | $0.001325 | -4.42% |
| Aug 1, 2024 | $0.001387 | +26.91% |
| Jul 31, 2024 | $0.001093 | -0.66% |
| Jul 30, 2024 | $0.0011 | -9.08% |
| Jul 29, 2024 | $0.00121 | -0.08% |
| Jul 28, 2024 | $0.001211 | -5.04% |
| Jul 27, 2024 | $0.001275 | -0.91% |
| Jul 26, 2024 | $0.001287 | +0.30% |
| Jul 25, 2024 | $0.001283 | -0.15% |