BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003014 | +9.45% |
| Jul 13, 2026 | $0.002753 | -6.21% |
| Jul 12, 2026 | $0.002936 | +11.77% |
| Jul 11, 2026 | $0.002627 | -3.93% |
| Jul 10, 2026 | $0.002734 | -9.26% |
| Jul 9, 2026 | $0.003013 | +0.34% |
| Jul 8, 2026 | $0.003003 | +3.19% |
| Jul 7, 2026 | $0.00291 | -6.46% |
| Jul 6, 2026 | $0.003111 | -2.10% |
| Jul 5, 2026 | $0.003178 | -3.20% |
| Jul 4, 2026 | $0.003283 | -1.86% |
| Jul 3, 2026 | $0.003345 | -5.92% |
| Jul 2, 2026 | $0.003556 | -4.92% |
| Jul 1, 2026 | $0.00374 | +4.43% |
| Jun 30, 2026 | $0.003581 | +10.28% |
| Jun 29, 2026 | $0.003247 | +21.94% |
| Jun 28, 2026 | $0.002663 | -4.17% |
| Jun 27, 2026 | $0.002779 | +8.43% |
| Jun 26, 2026 | $0.002563 | +1.73% |
| Jun 25, 2026 | $0.002519 | -33.27% |
| Jun 24, 2026 | $0.003775 | +8.48% |
| Jun 23, 2026 | $0.00348 | +6.33% |
| Jun 22, 2026 | $0.003273 | -7.22% |
| Jun 21, 2026 | $0.003528 | +24.19% |
| Jun 20, 2026 | $0.002841 | -0.04% |
| Jun 19, 2026 | $0.002842 | -6.63% |
| Jun 18, 2026 | $0.003043 | -6.98% |
| Jun 17, 2026 | $0.003272 | -0.01% |
| Jun 16, 2026 | $0.003272 | +7.07% |
| Jun 15, 2026 | $0.003056 | -8.72% |
| Jun 14, 2026 | $0.003348 | -3.41% |
| Jun 13, 2026 | $0.003466 | +7.99% |
| Jun 12, 2026 | $0.00321 | -3.11% |
| Jun 11, 2026 | $0.003313 | +13.50% |
| Jun 10, 2026 | $0.002919 | +9.93% |
| Jun 9, 2026 | $0.002655 | +56.86% |
| Jun 8, 2026 | $0.001693 | +16.97% |
| Jun 7, 2026 | $0.001447 | +5.30% |
| Jun 6, 2026 | $0.001374 | -2.79% |
| Jun 5, 2026 | $0.001414 | +3.13% |
| Jun 4, 2026 | $0.001371 | +9.45% |
| Jun 3, 2026 | $0.001252 | -15.69% |
| Jun 2, 2026 | $0.001485 | +13.34% |
| Jun 1, 2026 | $0.001311 | -62.99% |
| May 31, 2026 | $0.003542 | -1.37% |
| May 30, 2026 | $0.003591 | +12.45% |
| May 29, 2026 | $0.003193 | +6.67% |
| May 28, 2026 | $0.002994 | +0.33% |
| May 27, 2026 | $0.002984 | +15.62% |
| May 26, 2026 | $0.002581 | +23.48% |
| May 25, 2026 | $0.00209 | +80.55% |
| May 24, 2026 | $0.001158 | +11.02% |
| May 23, 2026 | $0.001043 | +18.60% |
| May 22, 2026 | $0.0008792 | -11.28% |
| May 21, 2026 | $0.000991 | +11.81% |
| May 20, 2026 | $0.0008863 | -11.92% |
| May 19, 2026 | $0.001006 | +17.57% |
| May 18, 2026 | $0.0008559 | -1.97% |
| May 17, 2026 | $0.0008731 | +0.60% |
| May 16, 2026 | $0.0008679 | -20.16% |
| May 15, 2026 | $0.001087 | +2.07% |
| May 14, 2026 | $0.001065 | -1.31% |
| May 13, 2026 | $0.001079 | -4.74% |
| May 12, 2026 | $0.001133 | +14.07% |
| May 11, 2026 | $0.0009932 | -32.41% |
| May 10, 2026 | $0.00147 | -12.45% |
| May 9, 2026 | $0.001678 | +3.22% |
| May 8, 2026 | $0.001626 | -31.11% |
| May 7, 2026 | $0.00236 | +4.19% |
| May 6, 2026 | $0.002265 | -4.53% |
| May 5, 2026 | $0.002373 | +3.93% |
| May 4, 2026 | $0.002283 | +9.09% |
| May 3, 2026 | $0.002093 | +0.50% |
| May 2, 2026 | $0.002082 | -6.51% |
| May 1, 2026 | $0.002227 | +22.19% |
| Apr 30, 2026 | $0.001823 | +3.28% |
| Apr 29, 2026 | $0.001765 | -30.33% |
| Apr 28, 2026 | $0.002533 | -0.01% |
| Apr 27, 2026 | $0.002534 | +3.98% |
| Apr 26, 2026 | $0.002437 | -3.94% |
| Apr 25, 2026 | $0.002537 | -0.11% |
| Apr 24, 2026 | $0.00254 | +7.75% |
| Apr 23, 2026 | $0.002357 | +4.64% |
| Apr 22, 2026 | $0.002252 | -7.54% |
| Apr 21, 2026 | $0.002436 | -9.12% |
| Apr 20, 2026 | $0.002681 | -4.35% |
| Apr 19, 2026 | $0.002802 | -6.32% |
| Apr 18, 2026 | $0.002991 | +0.10% |
| Apr 17, 2026 | $0.002989 | +5.31% |
| Apr 16, 2026 | $0.002838 | +1.22% |