BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001001 | +0.10% |
| Oct 16, 2025 | $0.001 | -2.97% |
| Oct 15, 2025 | $0.001031 | +4.42% |
| Oct 14, 2025 | $0.000987 | -4.97% |
| Oct 13, 2025 | $0.001039 | +10.44% |
| Oct 12, 2025 | $0.0009404 | -9.29% |
| Oct 11, 2025 | $0.001037 | +40.23% |
| Oct 10, 2025 | $0.0007393 | -41.33% |
| Oct 9, 2025 | $0.00126 | +0.90% |
| Oct 8, 2025 | $0.001249 | +2.53% |
| Oct 7, 2025 | $0.001218 | -1.33% |
| Oct 6, 2025 | $0.001234 | +2.70% |
| Oct 5, 2025 | $0.001202 | -6.15% |
| Oct 4, 2025 | $0.001281 | -0.22% |
| Oct 3, 2025 | $0.001283 | +5.06% |
| Oct 2, 2025 | $0.001222 | -0.92% |
| Oct 1, 2025 | $0.001233 | +3.42% |
| Sep 30, 2025 | $0.001192 | -1.80% |
| Sep 29, 2025 | $0.001214 | +5.59% |
| Sep 28, 2025 | $0.00115 | +0.30% |
| Sep 27, 2025 | $0.001146 | +31.17% |
| Sep 26, 2025 | $0.000874 | +6.00% |
| Sep 25, 2025 | $0.0008245 | +0.89% |
| Sep 24, 2025 | $0.0008172 | -0.85% |
| Sep 23, 2025 | $0.0008242 | -5.91% |
| Sep 22, 2025 | $0.000876 | -0.74% |
| Sep 21, 2025 | $0.0008825 | +6.02% |
| Sep 20, 2025 | $0.0008324 | -9.28% |
| Sep 19, 2025 | $0.0009175 | +6.09% |
| Sep 18, 2025 | $0.0008648 | +14.50% |
| Sep 17, 2025 | $0.0007553 | +11.91% |
| Sep 16, 2025 | $0.0006749 | -0.87% |
| Sep 15, 2025 | $0.0006808 | -1.05% |
| Sep 14, 2025 | $0.000688 | -3.23% |
| Sep 13, 2025 | $0.000711 | +1.41% |
| Sep 12, 2025 | $0.0007011 | -3.77% |
| Sep 11, 2025 | $0.0007286 | +7.48% |
| Sep 10, 2025 | $0.0006779 | -2.38% |
| Sep 9, 2025 | $0.0006944 | +4.83% |
| Sep 8, 2025 | $0.0006624 | +3.32% |
| Sep 7, 2025 | $0.0006411 | -5.87% |
| Sep 6, 2025 | $0.0006811 | +4.95% |
| Sep 5, 2025 | $0.000649 | -1.31% |
| Sep 4, 2025 | $0.0006576 | -0.59% |
| Sep 3, 2025 | $0.0006615 | -2.88% |
| Sep 2, 2025 | $0.0006811 | +2.56% |
| Sep 1, 2025 | $0.0006641 | +17.50% |
| Aug 31, 2025 | $0.0005652 | +7.13% |
| Aug 30, 2025 | $0.0005276 | -2.98% |
| Aug 29, 2025 | $0.0005438 | -4.56% |
| Aug 28, 2025 | $0.0005698 | -3.68% |
| Aug 27, 2025 | $0.0005916 | -4.90% |
| Aug 26, 2025 | $0.0006221 | -1.61% |
| Aug 25, 2025 | $0.0006323 | +2.98% |
| Aug 24, 2025 | $0.000614 | -7.59% |
| Aug 23, 2025 | $0.0006644 | -26.21% |
| Aug 22, 2025 | $0.0009004 | -4.63% |
| Aug 21, 2025 | $0.0009441 | -42.71% |
| Aug 20, 2025 | $0.001648 | -2.02% |
| Aug 19, 2025 | $0.001682 | -1.01% |
| Aug 18, 2025 | $0.001699 | -1.76% |
| Aug 17, 2025 | $0.00173 | -2.72% |
| Aug 16, 2025 | $0.001778 | +7.54% |
| Aug 15, 2025 | $0.001653 | -3.38% |
| Aug 14, 2025 | $0.001711 | -8.85% |
| Aug 13, 2025 | $0.001877 | -7.53% |
| Aug 12, 2025 | $0.00203 | +20.79% |
| Aug 11, 2025 | $0.001681 | -16.03% |
| Aug 10, 2025 | $0.002002 | +8.37% |
| Aug 9, 2025 | $0.001847 | -11.07% |
| Aug 8, 2025 | $0.002077 | +12.71% |
| Aug 7, 2025 | $0.001843 | -14.36% |
| Aug 6, 2025 | $0.002152 | +1.55% |
| Aug 5, 2025 | $0.002119 | +3.44% |
| Aug 4, 2025 | $0.002048 | -3.55% |
| Aug 3, 2025 | $0.002124 | -2.94% |
| Aug 2, 2025 | $0.002188 | +10.08% |
| Aug 1, 2025 | $0.001988 | -3.43% |
| Jul 31, 2025 | $0.002059 | -3.89% |
| Jul 30, 2025 | $0.002142 | -5.21% |
| Jul 29, 2025 | $0.00226 | +0.85% |
| Jul 28, 2025 | $0.002241 | +0.73% |
| Jul 27, 2025 | $0.002224 | +4.38% |
| Jul 26, 2025 | $0.002131 | -2.43% |
| Jul 25, 2025 | $0.002184 | +0.63% |
| Jul 24, 2025 | $0.00217 | +1.95% |
| Jul 23, 2025 | $0.002129 | +3.40% |
| Jul 22, 2025 | $0.002059 | +14.40% |
| Jul 21, 2025 | $0.0018 | +6.28% |
| Jul 20, 2025 | $0.001693 | +1.16% |