BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000424 | +10.13% |
| Jan 14, 2026 | $0.000385 | -14.60% |
| Jan 13, 2026 | $0.0004508 | -2.42% |
| Jan 12, 2026 | $0.000462 | -8.06% |
| Jan 11, 2026 | $0.0005025 | -4.96% |
| Jan 10, 2026 | $0.0005287 | -0.23% |
| Jan 9, 2026 | $0.0005299 | 0.00% |
| Jan 8, 2026 | $0.0005299 | -1.43% |
| Jan 7, 2026 | $0.0005376 | +0.34% |
| Jan 6, 2026 | $0.0005358 | -4.15% |
| Jan 5, 2026 | $0.000559 | +25.73% |
| Jan 4, 2026 | $0.0004446 | +23.36% |
| Jan 3, 2026 | $0.0003604 | -0.74% |
| Jan 2, 2026 | $0.0003631 | +0.11% |
| Jan 1, 2026 | $0.0003627 | -2.53% |
| Dec 31, 2025 | $0.0003721 | -3.95% |
| Dec 30, 2025 | $0.0003874 | -4.96% |
| Dec 29, 2025 | $0.0004076 | +8.81% |
| Dec 28, 2025 | $0.0003746 | +0.13% |
| Dec 27, 2025 | $0.0003741 | -1.47% |
| Dec 26, 2025 | $0.0003797 | -3.73% |
| Dec 25, 2025 | $0.0003944 | -0.25% |
| Dec 24, 2025 | $0.0003954 | +4.03% |
| Dec 23, 2025 | $0.0003801 | -1.86% |
| Dec 22, 2025 | $0.0003873 | -0.28% |
| Dec 21, 2025 | $0.0003884 | +4.75% |
| Dec 20, 2025 | $0.0003708 | +0.30% |
| Dec 19, 2025 | $0.0003697 | -15.03% |
| Dec 18, 2025 | $0.0004351 | +3.15% |
| Dec 17, 2025 | $0.0004218 | -0.54% |
| Dec 16, 2025 | $0.0004241 | -1.10% |
| Dec 15, 2025 | $0.0004288 | -0.37% |
| Dec 14, 2025 | $0.0004304 | -0.05% |
| Dec 13, 2025 | $0.0004306 | +1.20% |
| Dec 12, 2025 | $0.0004255 | -1.69% |
| Dec 11, 2025 | $0.0004328 | +2.56% |
| Dec 10, 2025 | $0.000422 | +0.91% |
| Dec 9, 2025 | $0.0004182 | -19.27% |
| Dec 8, 2025 | $0.000518 | +4.18% |
| Dec 7, 2025 | $0.0004972 | -24.32% |
| Dec 6, 2025 | $0.000657 | -7.66% |
| Dec 5, 2025 | $0.0007115 | +41.14% |
| Dec 4, 2025 | $0.0005041 | -17.60% |
| Dec 3, 2025 | $0.0006118 | -47.12% |
| Dec 2, 2025 | $0.001157 | -0.64% |
| Dec 1, 2025 | $0.001164 | -2.54% |
| Nov 30, 2025 | $0.001195 | +2.45% |
| Nov 29, 2025 | $0.001166 | -3.23% |
| Nov 28, 2025 | $0.001205 | +3.78% |
| Nov 27, 2025 | $0.001161 | -0.96% |
| Nov 26, 2025 | $0.001173 | +2.48% |
| Nov 25, 2025 | $0.001144 | +3.73% |
| Nov 24, 2025 | $0.001103 | +6.78% |
| Nov 23, 2025 | $0.001033 | -12.85% |
| Nov 22, 2025 | $0.001185 | +19.73% |
| Nov 21, 2025 | $0.00099 | +12.50% |
| Nov 20, 2025 | $0.00088 | -3.02% |
| Nov 19, 2025 | $0.0009074 | +7.25% |
| Nov 18, 2025 | $0.0008461 | +0.81% |
| Nov 17, 2025 | $0.0008393 | +0.74% |
| Nov 16, 2025 | $0.0008331 | -8.84% |
| Nov 15, 2025 | $0.0009139 | +9.10% |
| Nov 14, 2025 | $0.0008377 | -4.86% |
| Nov 13, 2025 | $0.0008805 | +4.49% |
| Nov 12, 2025 | $0.0008427 | -9.78% |
| Nov 11, 2025 | $0.0009341 | -13.54% |
| Nov 10, 2025 | $0.00108 | +27.26% |
| Nov 9, 2025 | $0.000849 | -8.61% |
| Nov 8, 2025 | $0.000929 | +10.52% |
| Nov 7, 2025 | $0.0008406 | +9.13% |
| Nov 6, 2025 | $0.0007703 | -12.06% |
| Nov 5, 2025 | $0.0008759 | -0.59% |
| Nov 4, 2025 | $0.0008811 | +11.04% |
| Nov 3, 2025 | $0.0007935 | +3.68% |
| Nov 2, 2025 | $0.0007653 | -2.22% |
| Nov 1, 2025 | $0.0007827 | +3.34% |
| Oct 31, 2025 | $0.0007574 | -19.11% |
| Oct 30, 2025 | $0.0009363 | -9.94% |
| Oct 29, 2025 | $0.00104 | -4.70% |
| Oct 28, 2025 | $0.001091 | -2.88% |
| Oct 27, 2025 | $0.001123 | +0.67% |
| Oct 26, 2025 | $0.001116 | +1.11% |
| Oct 25, 2025 | $0.001104 | +5.89% |
| Oct 24, 2025 | $0.001042 | +7.92% |
| Oct 23, 2025 | $0.0009656 | -6.47% |
| Oct 22, 2025 | $0.001032 | -4.12% |
| Oct 21, 2025 | $0.001077 | +5.51% |
| Oct 20, 2025 | $0.001021 | -0.85% |
| Oct 19, 2025 | $0.001029 | +0.48% |
| Oct 18, 2025 | $0.001025 | +2.35% |