BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.004606 | -2.31% |
| Apr 30, 2023 | $0.004715 | -1.46% |
| Apr 29, 2023 | $0.004785 | +3.06% |
| Apr 28, 2023 | $0.004643 | +6.37% |
| Apr 27, 2023 | $0.004365 | -8.85% |
| Apr 26, 2023 | $0.004789 | +6.16% |
| Apr 25, 2023 | $0.004511 | -2.13% |
| Apr 24, 2023 | $0.004609 | +0.11% |
| Apr 23, 2023 | $0.004604 | -3.09% |
| Apr 22, 2023 | $0.004751 | -5.38% |
| Apr 21, 2023 | $0.005021 | -0.12% |
| Apr 20, 2023 | $0.005027 | -4.28% |
| Apr 19, 2023 | $0.005252 | -2.88% |
| Apr 18, 2023 | $0.005408 | +2.33% |
| Apr 17, 2023 | $0.005285 | -2.62% |
| Apr 16, 2023 | $0.005427 | -0.33% |
| Apr 15, 2023 | $0.005445 | -0.71% |
| Apr 14, 2023 | $0.005484 | -1.67% |
| Apr 13, 2023 | $0.005577 | -2.50% |
| Apr 12, 2023 | $0.00572 | +1.65% |
| Apr 11, 2023 | $0.005627 | -1.93% |
| Apr 10, 2023 | $0.005738 | -0.64% |
| Apr 9, 2023 | $0.005775 | +0.43% |
| Apr 8, 2023 | $0.00575 | +0.23% |
| Apr 7, 2023 | $0.005737 | -2.00% |
| Apr 6, 2023 | $0.005854 | -0.36% |
| Apr 5, 2023 | $0.005875 | -0.61% |
| Apr 4, 2023 | $0.005911 | -16.73% |
| Apr 3, 2023 | $0.007099 | +16.93% |
| Apr 2, 2023 | $0.006071 | -9.56% |
| Apr 1, 2023 | $0.006713 | +3.45% |
| Mar 31, 2023 | $0.006489 | -2.13% |
| Mar 30, 2023 | $0.00663 | +9.05% |
| Mar 29, 2023 | $0.00608 | +1.37% |
| Mar 28, 2023 | $0.005998 | -3.35% |
| Mar 27, 2023 | $0.006206 | -4.27% |
| Mar 26, 2023 | $0.006483 | +2.74% |
| Mar 25, 2023 | $0.00631 | +4.52% |
| Mar 24, 2023 | $0.006037 | +1.74% |
| Mar 23, 2023 | $0.005934 | -5.99% |
| Mar 22, 2023 | $0.006312 | -1.57% |
| Mar 21, 2023 | $0.006413 | -16.53% |
| Mar 20, 2023 | $0.007683 | +19.64% |
| Mar 19, 2023 | $0.006422 | +4.00% |
| Mar 18, 2023 | $0.006175 | -5.74% |
| Mar 17, 2023 | $0.006551 | -0.62% |
| Mar 16, 2023 | $0.006592 | +5.84% |
| Mar 15, 2023 | $0.006228 | +4.80% |
| Mar 14, 2023 | $0.005943 | +1.76% |
| Mar 13, 2023 | $0.00584 | -7.64% |
| Mar 12, 2023 | $0.006323 | +3.17% |
| Mar 11, 2023 | $0.006129 | -9.02% |
| Mar 10, 2023 | $0.006737 | +1.19% |
| Mar 9, 2023 | $0.006658 | -5.93% |
| Mar 8, 2023 | $0.007078 | -5.78% |
| Mar 7, 2023 | $0.007512 | -18.40% |
| Mar 6, 2023 | $0.009206 | +80.26% |
| Mar 5, 2023 | $0.005107 | -2.20% |
| Mar 4, 2023 | $0.005222 | +6.10% |
| Mar 3, 2023 | $0.004922 | -29.85% |
| Mar 2, 2023 | $0.007016 | +39.57% |
| Mar 1, 2023 | $0.005027 | +0.10% |
| Feb 28, 2023 | $0.005022 | -1.04% |
| Feb 27, 2023 | $0.005075 | -2.59% |
| Feb 26, 2023 | $0.00521 | -2.78% |
| Feb 25, 2023 | $0.005359 | -2.40% |
| Feb 24, 2023 | $0.005491 | +0.04% |
| Feb 23, 2023 | $0.005489 | -1.19% |
| Feb 22, 2023 | $0.005555 | -4.44% |
| Feb 21, 2023 | $0.005813 | -1.31% |
| Feb 20, 2023 | $0.00589 | +2.76% |
| Feb 19, 2023 | $0.005732 | -32.54% |
| Feb 18, 2023 | $0.008497 | +68.62% |
| Feb 17, 2023 | $0.005039 | +8.90% |
| Feb 16, 2023 | $0.004627 | +2.50% |
| Feb 15, 2023 | $0.004514 | -1.16% |
| Feb 14, 2023 | $0.004567 | -8.05% |
| Feb 13, 2023 | $0.004967 | -5.62% |
| Feb 12, 2023 | $0.005263 | +1.25% |
| Feb 11, 2023 | $0.005198 | +4.76% |
| Feb 10, 2023 | $0.004962 | +2.46% |
| Feb 9, 2023 | $0.004843 | +4.92% |
| Feb 8, 2023 | $0.004616 | +7.90% |
| Feb 7, 2023 | $0.004278 | +0.47% |
| Feb 6, 2023 | $0.004258 | -5.08% |
| Feb 5, 2023 | $0.004486 | -5.89% |
| Feb 4, 2023 | $0.004767 | -6.86% |
| Feb 3, 2023 | $0.005118 | 0.00% |
| Feb 2, 2023 | $0.005118 | -8.69% |
| Feb 1, 2023 | $0.005605 | +3.30% |