BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.005426 | +0.13% |
| Jan 30, 2023 | $0.005419 | +8.42% |
| Jan 29, 2023 | $0.004998 | -0.87% |
| Jan 28, 2023 | $0.005042 | +6.19% |
| Jan 27, 2023 | $0.004748 | -3.65% |
| Jan 26, 2023 | $0.004928 | -0.56% |
| Jan 25, 2023 | $0.004956 | -3.82% |
| Jan 24, 2023 | $0.005153 | -5.66% |
| Jan 23, 2023 | $0.005462 | +1.37% |
| Jan 22, 2023 | $0.005388 | +2.01% |
| Jan 21, 2023 | $0.005282 | +0.84% |
| Jan 20, 2023 | $0.005238 | -1.24% |
| Jan 19, 2023 | $0.005304 | -7.82% |
| Jan 18, 2023 | $0.005754 | -0.78% |
| Jan 17, 2023 | $0.005799 | +0.62% |
| Jan 16, 2023 | $0.005763 | +0.56% |
| Jan 15, 2023 | $0.005731 | -0.19% |
| Jan 14, 2023 | $0.005742 | -0.16% |
| Jan 13, 2023 | $0.005751 | +7.35% |
| Jan 12, 2023 | $0.005357 | +0.24% |
| Jan 11, 2023 | $0.005344 | +0.51% |
| Jan 10, 2023 | $0.005317 | -7.47% |
| Jan 9, 2023 | $0.005746 | -3.05% |
| Jan 8, 2023 | $0.005927 | -9.99% |
| Jan 7, 2023 | $0.006585 | +0.52% |
| Jan 6, 2023 | $0.006551 | -1.31% |
| Jan 5, 2023 | $0.006638 | +0.29% |
| Jan 4, 2023 | $0.006619 | -6.25% |
| Jan 3, 2023 | $0.00706 | +9.41% |
| Jan 2, 2023 | $0.006453 | -11.15% |
| Jan 1, 2023 | $0.007263 | +0.85% |
| Dec 31, 2022 | $0.007202 | -4.11% |
| Dec 30, 2022 | $0.007511 | -0.01% |
| Dec 29, 2022 | $0.007512 | -0.16% |
| Dec 28, 2022 | $0.007524 | -9.09% |
| Dec 27, 2022 | $0.008276 | -0.54% |
| Dec 26, 2022 | $0.008321 | -1.05% |
| Dec 25, 2022 | $0.008409 | +1.90% |
| Dec 24, 2022 | $0.008252 | +0.24% |
| Dec 23, 2022 | $0.008232 | -0.84% |
| Dec 22, 2022 | $0.008302 | +0.75% |
| Dec 21, 2022 | $0.00824 | +0.24% |
| Dec 20, 2022 | $0.00822 | -0.30% |
| Dec 19, 2022 | $0.008245 | +0.11% |
| Dec 18, 2022 | $0.008236 | -0.24% |
| Dec 17, 2022 | $0.008256 | -0.82% |
| Dec 16, 2022 | $0.008324 | -4.55% |
| Dec 15, 2022 | $0.008721 | -8.09% |
| Dec 14, 2022 | $0.009489 | +0.21% |
| Dec 13, 2022 | $0.009469 | -9.71% |
| Dec 12, 2022 | $0.01049 | -1.69% |
| Dec 11, 2022 | $0.01067 | -3.33% |
| Dec 10, 2022 | $0.01103 | -2.35% |
| Dec 9, 2022 | $0.0113 | -0.44% |
| Dec 8, 2022 | $0.01135 | +4.61% |
| Dec 7, 2022 | $0.01085 | +7.36% |
| Dec 6, 2022 | $0.01011 | -2.77% |
| Dec 5, 2022 | $0.01039 | +4.34% |
| Dec 4, 2022 | $0.009962 | -6.24% |
| Dec 3, 2022 | $0.01063 | -6.99% |
| Dec 2, 2022 | $0.01142 | +0.72% |
| Dec 1, 2022 | $0.01134 | +6.26% |
| Nov 30, 2022 | $0.01067 | -1.03% |
| Nov 29, 2022 | $0.01079 | -6.82% |
| Nov 28, 2022 | $0.01157 | +5.07% |
| Nov 27, 2022 | $0.01102 | +0.85% |
| Nov 26, 2022 | $0.01092 | -3.40% |
| Nov 25, 2022 | $0.01131 | +0.53% |
| Nov 24, 2022 | $0.01125 | +3.50% |
| Nov 23, 2022 | $0.01087 | -3.37% |
| Nov 22, 2022 | $0.01125 | -7.47% |
| Nov 21, 2022 | $0.01215 | +7.84% |
| Nov 20, 2022 | $0.01127 | +2.81% |
| Nov 19, 2022 | $0.01096 | +11.53% |
| Nov 18, 2022 | $0.009829 | -11.31% |
| Nov 17, 2022 | $0.01108 | +15.14% |
| Nov 16, 2022 | $0.009625 | -7.83% |
| Nov 15, 2022 | $0.01044 | -8.14% |
| Nov 14, 2022 | $0.01137 | +2.45% |
| Nov 13, 2022 | $0.0111 | -23.86% |
| Nov 12, 2022 | $0.01458 | +21.86% |
| Nov 11, 2022 | $0.01196 | +6.75% |
| Nov 10, 2022 | $0.0112 | -0.19% |
| Nov 9, 2022 | $0.01123 | -6.65% |
| Nov 8, 2022 | $0.01203 | -4.40% |
| Nov 7, 2022 | $0.01258 | -1.81% |
| Nov 6, 2022 | $0.01281 | +1.49% |
| Nov 5, 2022 | $0.01262 | -4.67% |
| Nov 4, 2022 | $0.01324 | +9.79% |
| Nov 3, 2022 | $0.01206 | +1.89% |