BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01184 | -4.00% |
| Nov 1, 2022 | $0.01233 | -0.73% |
| Oct 31, 2022 | $0.01242 | -0.74% |
| Oct 30, 2022 | $0.01251 | +4.51% |
| Oct 29, 2022 | $0.01197 | -5.98% |
| Oct 28, 2022 | $0.01273 | -1.26% |
| Oct 27, 2022 | $0.0129 | -2.88% |
| Oct 26, 2022 | $0.01328 | -1.13% |
| Oct 25, 2022 | $0.01343 | +8.90% |
| Oct 24, 2022 | $0.01233 | +4.32% |
| Oct 23, 2022 | $0.01182 | -7.47% |
| Oct 22, 2022 | $0.01278 | +0.02% |
| Oct 21, 2022 | $0.01277 | -0.20% |
| Oct 20, 2022 | $0.0128 | -0.02% |
| Oct 19, 2022 | $0.0128 | 0.00% |
| Oct 18, 2022 | $0.0128 | -0.29% |
| Oct 17, 2022 | $0.01284 | -3.07% |
| Oct 16, 2022 | $0.01325 | +3.10% |
| Oct 15, 2022 | $0.01285 | -0.60% |
| Oct 14, 2022 | $0.01293 | -1.55% |
| Oct 13, 2022 | $0.01313 | +2.51% |
| Oct 12, 2022 | $0.01281 | +0.27% |
| Oct 11, 2022 | $0.01277 | -9.16% |
| Oct 10, 2022 | $0.01406 | -1.77% |
| Oct 9, 2022 | $0.01431 | +2.20% |
| Oct 8, 2022 | $0.01401 | +1.17% |
| Oct 7, 2022 | $0.01384 | -1.42% |
| Oct 6, 2022 | $0.01404 | -0.28% |
| Oct 5, 2022 | $0.01408 | +1.67% |
| Oct 4, 2022 | $0.01385 | -4.09% |
| Oct 3, 2022 | $0.01444 | +2.94% |
| Oct 2, 2022 | $0.01403 | +0.65% |
| Oct 1, 2022 | $0.01394 | -1.02% |
| Sep 30, 2022 | $0.01409 | +0.47% |
| Sep 29, 2022 | $0.01402 | +0.01% |
| Sep 28, 2022 | $0.01402 | +1.57% |
| Sep 27, 2022 | $0.0138 | -4.04% |
| Sep 26, 2022 | $0.01438 | -0.42% |
| Sep 25, 2022 | $0.01444 | +2.78% |
| Sep 24, 2022 | $0.01405 | +6.24% |
| Sep 23, 2022 | $0.01323 | -2.09% |
| Sep 22, 2022 | $0.01351 | +4.16% |
| Sep 21, 2022 | $0.01297 | +1.53% |
| Sep 20, 2022 | $0.01278 | +1.71% |
| Sep 19, 2022 | $0.01256 | -6.73% |
| Sep 18, 2022 | $0.01347 | -0.73% |
| Sep 17, 2022 | $0.01357 | +2.87% |
| Sep 16, 2022 | $0.01319 | +0.06% |
| Sep 15, 2022 | $0.01318 | -2.77% |
| Sep 14, 2022 | $0.01355 | 0.00% |
| Sep 13, 2022 | $0.01355 | -4.31% |
| Sep 12, 2022 | $0.01417 | -0.32% |
| Sep 11, 2022 | $0.01421 | +12.20% |
| Sep 10, 2022 | $0.01267 | +1.07% |
| Sep 9, 2022 | $0.01253 | +5.63% |
| Sep 8, 2022 | $0.01186 | +2.74% |
| Sep 7, 2022 | $0.01155 | -10.13% |
| Sep 6, 2022 | $0.01285 | +3.56% |
| Sep 5, 2022 | $0.01241 | +0.19% |
| Sep 4, 2022 | $0.01238 | -4.99% |
| Sep 3, 2022 | $0.01303 | +0.83% |
| Sep 2, 2022 | $0.01293 | -3.14% |
| Sep 1, 2022 | $0.01334 | +2.43% |
| Aug 31, 2022 | $0.01303 | -5.27% |
| Aug 30, 2022 | $0.01375 | -15.40% |
| Aug 29, 2022 | $0.01626 | -2.97% |
| Aug 28, 2022 | $0.01675 | -7.07% |
| Aug 27, 2022 | $0.01803 | -1.51% |
| Aug 26, 2022 | $0.0183 | -3.04% |
| Aug 25, 2022 | $0.01888 | +0.11% |
| Aug 24, 2022 | $0.01886 | -3.59% |
| Aug 23, 2022 | $0.01956 | -1.60% |
| Aug 22, 2022 | $0.01987 | -0.07% |
| Aug 21, 2022 | $0.01989 | -0.19% |
| Aug 20, 2022 | $0.01993 | -0.04% |
| Aug 19, 2022 | $0.01993 | -0.33% |
| Aug 18, 2022 | $0.02 | +0.03% |
| Aug 17, 2022 | $0.01999 | +0.02% |
| Aug 16, 2022 | $0.01999 | +0.28% |
| Aug 15, 2022 | $0.01993 | +1.58% |
| Aug 14, 2022 | $0.01962 | -1.86% |
| Aug 13, 2022 | $0.01999 | -0.01% |
| Aug 12, 2022 | $0.02 | 0.00% |
| Aug 11, 2022 | $0.02 | -0.02% |
| Aug 10, 2022 | $0.02 | -0.01% |
| Aug 9, 2022 | $0.02 | +0.02% |
| Aug 8, 2022 | $0.02 | +0.59% |
| Aug 7, 2022 | $0.01988 | +0.35% |
| Aug 6, 2022 | $0.01981 | -0.03% |
| Aug 5, 2022 | $0.01981 | -0.66% |