BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Colizeum price history
1,623 daily closes since May 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001774 | -1.83% |
| Jul 29, 2023 | $0.001807 | -0.55% |
| Jul 28, 2023 | $0.001817 | -0.27% |
| Jul 27, 2023 | $0.001822 | -6.13% |
| Jul 26, 2023 | $0.001941 | -1.42% |
| Jul 25, 2023 | $0.001969 | +0.10% |
| Jul 24, 2023 | $0.001967 | -9.65% |
| Jul 23, 2023 | $0.002177 | +1.07% |
| Jul 22, 2023 | $0.002154 | -3.36% |
| Jul 21, 2023 | $0.002229 | -2.24% |
| Jul 20, 2023 | $0.00228 | -1.85% |
| Jul 19, 2023 | $0.002323 | +1.13% |
| Jul 18, 2023 | $0.002297 | +1.95% |
| Jul 17, 2023 | $0.002253 | +1.08% |
| Jul 16, 2023 | $0.002229 | -0.31% |
| Jul 15, 2023 | $0.002236 | -2.14% |
| Jul 14, 2023 | $0.002285 | -0.04% |
| Jul 13, 2023 | $0.002286 | -0.31% |
| Jul 12, 2023 | $0.002293 | -4.66% |
| Jul 11, 2023 | $0.002405 | +4.52% |
| Jul 10, 2023 | $0.002301 | +3.37% |
| Jul 9, 2023 | $0.002226 | -0.27% |
| Jul 8, 2023 | $0.002232 | -0.27% |
| Jul 7, 2023 | $0.002238 | -8.76% |
| Jul 6, 2023 | $0.002453 | +1.62% |
| Jul 5, 2023 | $0.002414 | -6.87% |
| Jul 4, 2023 | $0.002592 | -3.36% |
| Jul 3, 2023 | $0.002682 | +0.34% |
| Jul 2, 2023 | $0.002673 | +2.22% |
| Jul 1, 2023 | $0.002615 | -1.40% |
| Jun 30, 2023 | $0.002652 | +0.57% |
| Jun 29, 2023 | $0.002637 | -0.34% |
| Jun 28, 2023 | $0.002646 | -7.97% |
| Jun 27, 2023 | $0.002875 | +6.25% |
| Jun 26, 2023 | $0.002706 | -1.31% |
| Jun 25, 2023 | $0.002742 | +4.90% |
| Jun 24, 2023 | $0.002614 | -8.28% |
| Jun 23, 2023 | $0.00285 | -1.72% |
| Jun 22, 2023 | $0.0029 | +6.11% |
| Jun 21, 2023 | $0.002733 | +0.11% |
| Jun 20, 2023 | $0.00273 | +1.07% |
| Jun 19, 2023 | $0.002701 | +0.37% |
| Jun 18, 2023 | $0.002691 | +1.17% |
| Jun 17, 2023 | $0.00266 | +0.15% |
| Jun 16, 2023 | $0.002656 | -11.73% |
| Jun 15, 2023 | $0.003009 | +0.84% |
| Jun 14, 2023 | $0.002984 | +12.90% |
| Jun 13, 2023 | $0.002643 | +11.99% |
| Jun 12, 2023 | $0.00236 | -6.76% |
| Jun 11, 2023 | $0.002531 | -4.81% |
| Jun 10, 2023 | $0.002659 | +2.19% |
| Jun 9, 2023 | $0.002602 | -9.62% |
| Jun 8, 2023 | $0.002879 | +3.26% |
| Jun 7, 2023 | $0.002788 | +0.83% |
| Jun 6, 2023 | $0.002765 | -0.61% |
| Jun 5, 2023 | $0.002782 | +4.12% |
| Jun 4, 2023 | $0.002672 | -14.06% |
| Jun 3, 2023 | $0.003109 | -6.55% |
| Jun 2, 2023 | $0.003327 | -1.19% |
| Jun 1, 2023 | $0.003367 | +0.93% |
| May 31, 2023 | $0.003336 | +1.58% |
| May 30, 2023 | $0.003284 | -6.68% |
| May 29, 2023 | $0.003519 | +3.23% |
| May 28, 2023 | $0.003409 | -8.43% |
| May 27, 2023 | $0.003723 | +0.05% |
| May 26, 2023 | $0.003721 | +1.03% |
| May 25, 2023 | $0.003683 | +0.74% |
| May 24, 2023 | $0.003656 | -0.60% |
| May 23, 2023 | $0.003678 | -3.13% |
| May 22, 2023 | $0.003797 | -4.14% |
| May 21, 2023 | $0.003961 | +1.36% |
| May 20, 2023 | $0.003908 | -4.38% |
| May 19, 2023 | $0.004087 | +4.90% |
| May 18, 2023 | $0.003896 | -3.06% |
| May 17, 2023 | $0.004019 | +4.80% |
| May 16, 2023 | $0.003835 | +0.55% |
| May 15, 2023 | $0.003814 | -0.42% |
| May 14, 2023 | $0.00383 | -2.45% |
| May 13, 2023 | $0.003926 | +0.62% |
| May 12, 2023 | $0.003902 | -7.18% |
| May 11, 2023 | $0.004204 | -1.41% |
| May 10, 2023 | $0.004264 | -1.02% |
| May 9, 2023 | $0.004308 | +2.04% |
| May 8, 2023 | $0.004222 | -2.34% |
| May 7, 2023 | $0.004323 | +0.30% |
| May 6, 2023 | $0.00431 | -8.80% |
| May 5, 2023 | $0.004726 | +3.59% |
| May 4, 2023 | $0.004562 | +2.72% |
| May 3, 2023 | $0.004441 | +1.21% |
| May 2, 2023 | $0.004388 | -4.73% |