BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001895 | -0.14% |
| Oct 11, 2026 | $0.001897 | -4.93% |
| Oct 10, 2026 | $0.001996 | -1.69% |
| Oct 9, 2026 | $0.00203 | -1.74% |
| Oct 8, 2026 | $0.002066 | +0.68% |
| Oct 7, 2026 | $0.002052 | -0.34% |
| Oct 6, 2026 | $0.002059 | -1.62% |
| Oct 5, 2026 | $0.002093 | +2.05% |
| Oct 4, 2026 | $0.002051 | 0.00% |
| Oct 3, 2026 | $0.002051 | +0.05% |
| Oct 2, 2026 | $0.00205 | -5.14% |
| Oct 1, 2026 | $0.002161 | +6.09% |
| Sep 30, 2026 | $0.002037 | -1.93% |
| Sep 29, 2026 | $0.002077 | +5.49% |
| Sep 28, 2026 | $0.001969 | +2.55% |
| Sep 27, 2026 | $0.00192 | +7.02% |
| Sep 26, 2026 | $0.001794 | +3.88% |
| Sep 25, 2026 | $0.001727 | -5.53% |
| Sep 24, 2026 | $0.001828 | -0.11% |
| Sep 23, 2026 | $0.00183 | +10.44% |
| Sep 22, 2026 | $0.001657 | +13.42% |
| Sep 21, 2026 | $0.001461 | +6.33% |
| Sep 20, 2026 | $0.001374 | -10.20% |
| Sep 19, 2026 | $0.00153 | +18.70% |
| Sep 18, 2026 | $0.001289 | +1.82% |
| Sep 17, 2026 | $0.001266 | -0.71% |
| Sep 16, 2026 | $0.001275 | -5.83% |
| Sep 15, 2026 | $0.001354 | -3.22% |
| Sep 14, 2026 | $0.001399 | -2.10% |
| Sep 13, 2026 | $0.001429 | -7.15% |
| Sep 12, 2026 | $0.001539 | -3.02% |
| Sep 11, 2026 | $0.001587 | +4.13% |
| Sep 10, 2026 | $0.001524 | +5.61% |
| Sep 9, 2026 | $0.001443 | -5.99% |
| Sep 8, 2026 | $0.001535 | +2.33% |
| Sep 7, 2026 | $0.0015 | -3.23% |
| Sep 6, 2026 | $0.00155 | +4.38% |
| Sep 5, 2026 | $0.001485 | +0.75% |
| Sep 4, 2026 | $0.001474 | -4.90% |
| Sep 3, 2026 | $0.00155 | -3.13% |
| Sep 2, 2026 | $0.0016 | -1.42% |
| Sep 1, 2026 | $0.001623 | -4.87% |
| Aug 31, 2026 | $0.001706 | -1.27% |
| Aug 30, 2026 | $0.001728 | -4.32% |
| Aug 29, 2026 | $0.001806 | +4.76% |
| Aug 28, 2026 | $0.001724 | -4.33% |
| Aug 27, 2026 | $0.001802 | -17.83% |
| Aug 26, 2026 | $0.002193 | -6.04% |
| Aug 25, 2026 | $0.002334 | -2.10% |
| Aug 24, 2026 | $0.002384 | -0.04% |
| Aug 23, 2026 | $0.002385 | -0.58% |
| Aug 22, 2026 | $0.002399 | -0.99% |
| Aug 21, 2026 | $0.002423 | -1.10% |
| Aug 20, 2026 | $0.00245 | +1.20% |
| Aug 19, 2026 | $0.002421 | +2.20% |
| Aug 18, 2026 | $0.002369 | -1.70% |
| Aug 17, 2026 | $0.00241 | -0.74% |
| Aug 16, 2026 | $0.002428 | +2.10% |
| Aug 15, 2026 | $0.002378 | +0.30% |
| Aug 14, 2026 | $0.002371 | -1.33% |
| Aug 13, 2026 | $0.002403 | -1.03% |
| Aug 12, 2026 | $0.002428 | -0.90% |
| Aug 11, 2026 | $0.00245 | -4.11% |
| Aug 10, 2026 | $0.002555 | -2.63% |
| Aug 9, 2026 | $0.002624 | +3.31% |
| Aug 8, 2026 | $0.00254 | -1.44% |
| Aug 7, 2026 | $0.002577 | +1.38% |
| Aug 6, 2026 | $0.002542 | -0.94% |
| Aug 5, 2026 | $0.002566 | +0.27% |
| Aug 4, 2026 | $0.002559 | +3.48% |
| Aug 3, 2026 | $0.002473 | -12.21% |
| Aug 2, 2026 | $0.002817 | -1.37% |
| Aug 1, 2026 | $0.002856 | +0.14% |
| Jul 31, 2026 | $0.002852 | -1.14% |
| Jul 30, 2026 | $0.002885 | -2.93% |
| Jul 29, 2026 | $0.002972 | +2.73% |
| Jul 28, 2026 | $0.002893 | -10.18% |
| Jul 27, 2026 | $0.003221 | +1.04% |
| Jul 26, 2026 | $0.003188 | -8.29% |
| Jul 25, 2026 | $0.003476 | -31.33% |
| Jul 24, 2026 | $0.005062 | +117.53% |
| Jul 23, 2026 | $0.002327 | -18.15% |
| Jul 22, 2026 | $0.002843 | -5.11% |
| Jul 21, 2026 | $0.002996 | -6.29% |
| Jul 20, 2026 | $0.003197 | -0.47% |
| Jul 19, 2026 | $0.003212 | +0.63% |
| Jul 18, 2026 | $0.003192 | -3.30% |
| Jul 17, 2026 | $0.003301 | -3.48% |
| Jul 16, 2026 | $0.00342 | -1.89% |
| Jul 15, 2026 | $0.003486 | -1.61% |