BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003543 | -7.08% |
| Jul 13, 2026 | $0.003813 | -4.75% |
| Jul 12, 2026 | $0.004003 | +0.13% |
| Jul 11, 2026 | $0.003998 | -1.06% |
| Jul 10, 2026 | $0.004041 | -0.59% |
| Jul 9, 2026 | $0.004065 | -2.12% |
| Jul 8, 2026 | $0.004153 | -0.10% |
| Jul 7, 2026 | $0.004157 | -0.55% |
| Jul 6, 2026 | $0.00418 | -0.02% |
| Jul 5, 2026 | $0.004181 | -0.45% |
| Jul 4, 2026 | $0.0042 | +0.21% |
| Jul 3, 2026 | $0.004191 | 0.00% |
| Jul 2, 2026 | $0.004191 | +0.36% |
| Jul 1, 2026 | $0.004176 | -0.48% |
| Jun 30, 2026 | $0.004196 | -1.62% |
| Jun 29, 2026 | $0.004265 | -2.25% |
| Jun 28, 2026 | $0.004363 | -0.71% |
| Jun 27, 2026 | $0.004394 | -2.90% |
| Jun 26, 2026 | $0.004525 | -0.51% |
| Jun 25, 2026 | $0.004548 | +0.46% |
| Jun 24, 2026 | $0.004527 | -2.29% |
| Jun 23, 2026 | $0.004633 | -1.32% |
| Jun 22, 2026 | $0.004695 | +0.36% |
| Jun 21, 2026 | $0.004678 | -0.74% |
| Jun 20, 2026 | $0.004713 | +0.71% |
| Jun 19, 2026 | $0.00468 | -0.51% |
| Jun 18, 2026 | $0.004704 | -0.38% |
| Jun 17, 2026 | $0.004722 | -0.13% |
| Jun 16, 2026 | $0.004728 | +0.38% |
| Jun 15, 2026 | $0.00471 | +0.11% |
| Jun 14, 2026 | $0.004705 | +1.20% |
| Jun 13, 2026 | $0.004649 | -4.66% |
| Jun 12, 2026 | $0.004876 | 0.00% |
| Jun 11, 2026 | $0.004876 | +0.14% |
| Jun 10, 2026 | $0.004869 | 0.00% |
| Jun 9, 2026 | $0.004869 | -0.27% |
| Jun 8, 2026 | $0.004882 | -0.97% |
| Jun 7, 2026 | $0.00493 | -0.84% |
| Jun 6, 2026 | $0.004972 | -0.76% |
| Jun 5, 2026 | $0.00501 | -1.01% |
| Jun 4, 2026 | $0.005061 | -0.71% |
| Jun 3, 2026 | $0.005097 | -2.54% |
| Jun 2, 2026 | $0.00523 | -0.08% |
| Jun 1, 2026 | $0.005234 | -1.41% |
| May 31, 2026 | $0.005309 | +1.10% |
| May 30, 2026 | $0.005251 | +0.13% |
| May 29, 2026 | $0.005244 | +1.16% |
| May 28, 2026 | $0.005184 | -2.41% |
| May 27, 2026 | $0.005312 | +0.04% |
| May 26, 2026 | $0.00531 | +0.44% |
| May 25, 2026 | $0.005287 | -0.11% |
| May 24, 2026 | $0.005293 | -0.53% |
| May 23, 2026 | $0.005321 | +0.47% |
| May 22, 2026 | $0.005296 | -0.77% |
| May 21, 2026 | $0.005337 | +0.38% |
| May 20, 2026 | $0.005317 | -0.41% |
| May 19, 2026 | $0.005339 | -6.58% |
| May 18, 2026 | $0.005715 | +0.85% |
| May 17, 2026 | $0.005667 | -1.24% |
| May 16, 2026 | $0.005738 | +1.34% |
| May 15, 2026 | $0.005662 | -0.42% |
| May 14, 2026 | $0.005686 | +0.78% |
| May 13, 2026 | $0.005642 | +1.29% |
| May 12, 2026 | $0.00557 | -0.13% |
| May 11, 2026 | $0.005577 | +1.14% |
| May 10, 2026 | $0.005514 | +1.10% |
| May 9, 2026 | $0.005454 | +0.33% |
| May 8, 2026 | $0.005436 | +0.18% |
| May 7, 2026 | $0.005426 | +0.33% |
| May 6, 2026 | $0.005408 | +0.43% |
| May 5, 2026 | $0.005385 | +6.44% |
| May 4, 2026 | $0.005059 | -5.26% |
| May 3, 2026 | $0.00534 | +0.70% |
| May 2, 2026 | $0.005303 | +0.78% |
| May 1, 2026 | $0.005262 | -1.44% |
| Apr 30, 2026 | $0.005339 | +1.41% |
| Apr 29, 2026 | $0.005265 | -0.72% |
| Apr 28, 2026 | $0.005303 | +1.75% |
| Apr 27, 2026 | $0.005212 | -0.36% |
| Apr 26, 2026 | $0.005231 | +0.77% |
| Apr 25, 2026 | $0.005191 | +0.82% |
| Apr 24, 2026 | $0.005149 | -0.21% |
| Apr 23, 2026 | $0.00516 | +0.98% |
| Apr 22, 2026 | $0.00511 | +0.67% |
| Apr 21, 2026 | $0.005076 | -0.72% |
| Apr 20, 2026 | $0.005113 | +2.94% |
| Apr 19, 2026 | $0.004967 | +1.14% |
| Apr 18, 2026 | $0.004911 | +0.10% |
| Apr 17, 2026 | $0.004906 | +0.37% |
| Apr 16, 2026 | $0.004888 | +1.56% |