BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.08563 | -9.40% |
| Oct 21, 2024 | $0.09451 | +11.69% |
| Oct 20, 2024 | $0.08462 | +3.65% |
| Oct 19, 2024 | $0.08164 | -1.51% |
| Oct 18, 2024 | $0.08289 | +0.68% |
| Oct 17, 2024 | $0.08233 | -5.93% |
| Oct 16, 2024 | $0.08752 | -2.35% |
| Oct 15, 2024 | $0.08963 | -3.62% |
| Oct 14, 2024 | $0.093 | +2.12% |
| Oct 13, 2024 | $0.09107 | -1.48% |
| Oct 12, 2024 | $0.09244 | +6.69% |
| Oct 11, 2024 | $0.08664 | +9.52% |
| Oct 10, 2024 | $0.07911 | -3.17% |
| Oct 9, 2024 | $0.0817 | -7.29% |
| Oct 8, 2024 | $0.08812 | +1.78% |
| Oct 7, 2024 | $0.08658 | -4.98% |
| Oct 6, 2024 | $0.09112 | -1.48% |
| Oct 5, 2024 | $0.09249 | -3.62% |
| Oct 4, 2024 | $0.09596 | +2.87% |
| Oct 3, 2024 | $0.09328 | -2.16% |
| Oct 2, 2024 | $0.09534 | +2.95% |
| Oct 1, 2024 | $0.09261 | -9.85% |
| Sep 30, 2024 | $0.1027 | -1.43% |
| Sep 29, 2024 | $0.1042 | -0.88% |
| Sep 28, 2024 | $0.1051 | -3.11% |
| Sep 27, 2024 | $0.1085 | -5.52% |
| Sep 26, 2024 | $0.1149 | -1.81% |
| Sep 25, 2024 | $0.117 | +8.21% |
| Sep 24, 2024 | $0.1081 | +7.64% |
| Sep 23, 2024 | $0.1004 | -26.76% |
| Sep 22, 2024 | $0.1371 | +10.00% |
| Sep 21, 2024 | $0.1247 | +16.73% |
| Sep 20, 2024 | $0.1068 | +9.73% |
| Sep 19, 2024 | $0.09732 | +1.43% |
| Sep 18, 2024 | $0.09595 | +6.88% |
| Sep 17, 2024 | $0.08977 | +8.16% |
| Sep 16, 2024 | $0.083 | +7.44% |
| Sep 15, 2024 | $0.07725 | +1.39% |
| Sep 14, 2024 | $0.07619 | +6.86% |
| Sep 13, 2024 | $0.0713 | +1.80% |
| Sep 12, 2024 | $0.07004 | +4.66% |
| Sep 11, 2024 | $0.06692 | +1.26% |
| Sep 10, 2024 | $0.06609 | -3.99% |
| Sep 9, 2024 | $0.06884 | +11.34% |
| Sep 8, 2024 | $0.06183 | -5.18% |
| Sep 7, 2024 | $0.06521 | -9.79% |
| Sep 6, 2024 | $0.07229 | +5.43% |
| Sep 5, 2024 | $0.06857 | +10.72% |
| Sep 4, 2024 | $0.06193 | +5.04% |
| Sep 3, 2024 | $0.05896 | +0.51% |
| Sep 2, 2024 | $0.05866 | +13.11% |
| Sep 1, 2024 | $0.05186 | +1.59% |
| Aug 31, 2024 | $0.05105 | -5.29% |
| Aug 30, 2024 | $0.0539 | -2.14% |
| Aug 29, 2024 | $0.05508 | +2.82% |
| Aug 28, 2024 | $0.05357 | -0.76% |
| Aug 27, 2024 | $0.05398 | -10.23% |
| Aug 26, 2024 | $0.06013 | -6.51% |
| Aug 25, 2024 | $0.06432 | +1.07% |
| Aug 24, 2024 | $0.06364 | -3.93% |
| Aug 23, 2024 | $0.06624 | +7.83% |
| Aug 22, 2024 | $0.06143 | +8.40% |
| Aug 21, 2024 | $0.05667 | +6.80% |
| Aug 20, 2024 | $0.05306 | +0.97% |
| Aug 19, 2024 | $0.05255 | +5.04% |
| Aug 18, 2024 | $0.05003 | +6.67% |
| Aug 17, 2024 | $0.0469 | -5.96% |
| Aug 16, 2024 | $0.04987 | -9.46% |
| Aug 15, 2024 | $0.05508 | -4.31% |
| Aug 14, 2024 | $0.05756 | -2.03% |
| Aug 13, 2024 | $0.05875 | -5.91% |
| Aug 12, 2024 | $0.06244 | -1.33% |
| Aug 11, 2024 | $0.06328 | -14.68% |
| Aug 10, 2024 | $0.07417 | -5.82% |
| Aug 9, 2024 | $0.07875 | +14.06% |
| Aug 8, 2024 | $0.06904 | +36.28% |
| Aug 7, 2024 | $0.05066 | -27.28% |
| Aug 6, 2024 | $0.06966 | -5.74% |
| Aug 5, 2024 | $0.0739 | -9.88% |
| Aug 4, 2024 | $0.082 | -4.57% |
| Aug 3, 2024 | $0.08593 | -6.53% |
| Aug 2, 2024 | $0.09193 | -9.63% |
| Aug 1, 2024 | $0.1017 | +12.58% |
| Jul 31, 2024 | $0.09036 | -7.46% |
| Jul 30, 2024 | $0.09764 | -4.43% |
| Jul 29, 2024 | $0.1022 | -3.01% |
| Jul 28, 2024 | $0.1053 | -3.27% |
| Jul 27, 2024 | $0.1089 | -6.99% |
| Jul 26, 2024 | $0.1171 | -3.06% |
| Jul 25, 2024 | $0.1208 | +1.74% |