BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03082 | +3.11% |
| Apr 19, 2025 | $0.02989 | +3.43% |
| Apr 18, 2025 | $0.0289 | -1.73% |
| Apr 17, 2025 | $0.02941 | +0.75% |
| Apr 16, 2025 | $0.02919 | +0.66% |
| Apr 15, 2025 | $0.029 | -12.17% |
| Apr 14, 2025 | $0.03302 | -9.29% |
| Apr 13, 2025 | $0.0364 | +30.33% |
| Apr 12, 2025 | $0.02793 | +4.37% |
| Apr 11, 2025 | $0.02676 | +1.36% |
| Apr 10, 2025 | $0.0264 | -6.81% |
| Apr 9, 2025 | $0.02833 | +8.01% |
| Apr 8, 2025 | $0.02623 | -1.87% |
| Apr 7, 2025 | $0.02673 | +5.40% |
| Apr 6, 2025 | $0.02536 | -14.50% |
| Apr 5, 2025 | $0.02966 | +0.61% |
| Apr 4, 2025 | $0.02948 | -3.57% |
| Apr 3, 2025 | $0.03057 | +5.56% |
| Apr 2, 2025 | $0.02896 | -12.35% |
| Apr 1, 2025 | $0.03304 | -12.17% |
| Mar 31, 2025 | $0.03762 | +23.91% |
| Mar 30, 2025 | $0.03036 | -3.07% |
| Mar 29, 2025 | $0.03132 | -11.48% |
| Mar 28, 2025 | $0.03538 | -5.90% |
| Mar 27, 2025 | $0.0376 | -1.21% |
| Mar 26, 2025 | $0.03806 | -0.50% |
| Mar 25, 2025 | $0.03825 | -2.35% |
| Mar 24, 2025 | $0.03917 | +3.65% |
| Mar 23, 2025 | $0.03779 | +1.04% |
| Mar 22, 2025 | $0.0374 | -0.19% |
| Mar 21, 2025 | $0.03747 | +0.43% |
| Mar 20, 2025 | $0.03731 | -2.69% |
| Mar 19, 2025 | $0.03834 | +5.47% |
| Mar 18, 2025 | $0.03635 | -7.95% |
| Mar 17, 2025 | $0.03949 | +13.80% |
| Mar 16, 2025 | $0.0347 | -6.52% |
| Mar 15, 2025 | $0.03712 | -0.32% |
| Mar 14, 2025 | $0.03724 | -2.26% |
| Mar 13, 2025 | $0.0381 | +1.44% |
| Mar 12, 2025 | $0.03756 | -4.55% |
| Mar 11, 2025 | $0.03935 | +3.96% |
| Mar 10, 2025 | $0.03785 | -8.84% |
| Mar 9, 2025 | $0.04152 | -7.26% |
| Mar 8, 2025 | $0.04477 | -2.82% |
| Mar 7, 2025 | $0.04607 | -2.04% |
| Mar 6, 2025 | $0.04703 | -4.74% |
| Mar 5, 2025 | $0.04937 | +0.82% |
| Mar 4, 2025 | $0.04897 | +3.95% |
| Mar 3, 2025 | $0.04711 | -10.25% |
| Mar 2, 2025 | $0.05249 | +2.92% |
| Mar 1, 2025 | $0.051 | +6.99% |
| Feb 28, 2025 | $0.04767 | -1.77% |
| Feb 27, 2025 | $0.04853 | +0.52% |
| Feb 26, 2025 | $0.04828 | -8.79% |
| Feb 25, 2025 | $0.05293 | -2.23% |
| Feb 24, 2025 | $0.05414 | -5.68% |
| Feb 23, 2025 | $0.0574 | -1.81% |
| Feb 22, 2025 | $0.05846 | +1.02% |
| Feb 21, 2025 | $0.05787 | -1.53% |
| Feb 20, 2025 | $0.05877 | +3.20% |
| Feb 19, 2025 | $0.05695 | +0.89% |
| Feb 18, 2025 | $0.05645 | -6.63% |
| Feb 17, 2025 | $0.06046 | -9.90% |
| Feb 16, 2025 | $0.0671 | +4.91% |
| Feb 15, 2025 | $0.06396 | +2.50% |
| Feb 14, 2025 | $0.0624 | +0.37% |
| Feb 13, 2025 | $0.06217 | +1.75% |
| Feb 12, 2025 | $0.0611 | +1.14% |
| Feb 11, 2025 | $0.06041 | -0.95% |
| Feb 10, 2025 | $0.06099 | +8.10% |
| Feb 9, 2025 | $0.05642 | +2.60% |
| Feb 8, 2025 | $0.05499 | -0.85% |
| Feb 7, 2025 | $0.05546 | +0.47% |
| Feb 6, 2025 | $0.0552 | -5.69% |
| Feb 5, 2025 | $0.05853 | -1.37% |
| Feb 4, 2025 | $0.05934 | -4.90% |
| Feb 3, 2025 | $0.0624 | -0.19% |
| Feb 2, 2025 | $0.06252 | -17.10% |
| Feb 1, 2025 | $0.07542 | -1.49% |
| Jan 31, 2025 | $0.07656 | -0.78% |
| Jan 30, 2025 | $0.07716 | +3.84% |
| Jan 29, 2025 | $0.07431 | -0.04% |
| Jan 28, 2025 | $0.07434 | -0.89% |
| Jan 27, 2025 | $0.07501 | -5.33% |
| Jan 26, 2025 | $0.07923 | +0.38% |
| Jan 25, 2025 | $0.07893 | +2.51% |
| Jan 24, 2025 | $0.077 | -9.22% |
| Jan 23, 2025 | $0.08482 | -2.81% |
| Jan 22, 2025 | $0.08727 | -6.18% |
| Jan 21, 2025 | $0.09302 | +8.66% |