BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02924 | -2.50% |
| Jul 18, 2025 | $0.02999 | +0.84% |
| Jul 17, 2025 | $0.02974 | -2.20% |
| Jul 16, 2025 | $0.03041 | -1.55% |
| Jul 15, 2025 | $0.03089 | +1.71% |
| Jul 14, 2025 | $0.03037 | +3.44% |
| Jul 13, 2025 | $0.02936 | +4.26% |
| Jul 12, 2025 | $0.02816 | +1.15% |
| Jul 11, 2025 | $0.02784 | +5.10% |
| Jul 10, 2025 | $0.02649 | +5.88% |
| Jul 9, 2025 | $0.02502 | +1.09% |
| Jul 8, 2025 | $0.02475 | +2.40% |
| Jul 7, 2025 | $0.02417 | +1.17% |
| Jul 6, 2025 | $0.02389 | -0.38% |
| Jul 5, 2025 | $0.02398 | +1.18% |
| Jul 4, 2025 | $0.0237 | -3.62% |
| Jul 3, 2025 | $0.02459 | -3.57% |
| Jul 2, 2025 | $0.0255 | +6.07% |
| Jul 1, 2025 | $0.02404 | -10.37% |
| Jun 30, 2025 | $0.02682 | +14.81% |
| Jun 29, 2025 | $0.02336 | +1.61% |
| Jun 28, 2025 | $0.02299 | -1.16% |
| Jun 27, 2025 | $0.02326 | +1.04% |
| Jun 26, 2025 | $0.02302 | -3.72% |
| Jun 25, 2025 | $0.02391 | -4.32% |
| Jun 24, 2025 | $0.02499 | +1.34% |
| Jun 23, 2025 | $0.02466 | +7.17% |
| Jun 22, 2025 | $0.02301 | -4.92% |
| Jun 21, 2025 | $0.0242 | -4.12% |
| Jun 20, 2025 | $0.02524 | -6.76% |
| Jun 19, 2025 | $0.02707 | -2.10% |
| Jun 18, 2025 | $0.02765 | +1.13% |
| Jun 17, 2025 | $0.02734 | -2.84% |
| Jun 16, 2025 | $0.02814 | -0.07% |
| Jun 15, 2025 | $0.02816 | -2.63% |
| Jun 14, 2025 | $0.02892 | +0.31% |
| Jun 13, 2025 | $0.02883 | -3.48% |
| Jun 12, 2025 | $0.02987 | -5.80% |
| Jun 11, 2025 | $0.03171 | -5.29% |
| Jun 10, 2025 | $0.03348 | +2.20% |
| Jun 9, 2025 | $0.03276 | +1.83% |
| Jun 8, 2025 | $0.03217 | -0.03% |
| Jun 7, 2025 | $0.03218 | -0.92% |
| Jun 6, 2025 | $0.03248 | -7.60% |
| Jun 5, 2025 | $0.03515 | +12.19% |
| Jun 4, 2025 | $0.03133 | -6.48% |
| Jun 3, 2025 | $0.0335 | +3.30% |
| Jun 2, 2025 | $0.03243 | +1.50% |
| Jun 1, 2025 | $0.03195 | +0.53% |
| May 31, 2025 | $0.03178 | +0.28% |
| May 30, 2025 | $0.03169 | -8.01% |
| May 29, 2025 | $0.03445 | -4.65% |
| May 28, 2025 | $0.03613 | +0.56% |
| May 27, 2025 | $0.03593 | +1.04% |
| May 26, 2025 | $0.03556 | -4.92% |
| May 25, 2025 | $0.0374 | +1.66% |
| May 24, 2025 | $0.03679 | -11.11% |
| May 23, 2025 | $0.04139 | +31.94% |
| May 22, 2025 | $0.03137 | +5.48% |
| May 21, 2025 | $0.02974 | -0.13% |
| May 20, 2025 | $0.02978 | +3.30% |
| May 19, 2025 | $0.02883 | -1.67% |
| May 18, 2025 | $0.02932 | +0.17% |
| May 17, 2025 | $0.02927 | +0.17% |
| May 16, 2025 | $0.02922 | -3.15% |
| May 15, 2025 | $0.03017 | -1.47% |
| May 14, 2025 | $0.03062 | -7.10% |
| May 13, 2025 | $0.03296 | -0.09% |
| May 12, 2025 | $0.03299 | -1.93% |
| May 11, 2025 | $0.03364 | -2.66% |
| May 10, 2025 | $0.03456 | +6.80% |
| May 9, 2025 | $0.03236 | +7.05% |
| May 8, 2025 | $0.03023 | +7.16% |
| May 7, 2025 | $0.02821 | -1.19% |
| May 6, 2025 | $0.02855 | -7.24% |
| May 5, 2025 | $0.03078 | +0.95% |
| May 4, 2025 | $0.03049 | -4.54% |
| May 3, 2025 | $0.03194 | -2.77% |
| May 2, 2025 | $0.03285 | -2.20% |
| May 1, 2025 | $0.03359 | -0.80% |
| Apr 30, 2025 | $0.03386 | -3.64% |
| Apr 29, 2025 | $0.03514 | +11.31% |
| Apr 28, 2025 | $0.03157 | -2.83% |
| Apr 27, 2025 | $0.03249 | -1.84% |
| Apr 26, 2025 | $0.0331 | -1.63% |
| Apr 25, 2025 | $0.03365 | +8.83% |
| Apr 24, 2025 | $0.03092 | -0.45% |
| Apr 23, 2025 | $0.03106 | +2.85% |
| Apr 22, 2025 | $0.0302 | +3.89% |
| Apr 21, 2025 | $0.02907 | -5.68% |