BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009269 | -2.34% |
| Jan 14, 2026 | $0.009491 | -0.77% |
| Jan 13, 2026 | $0.009565 | +1.31% |
| Jan 12, 2026 | $0.009441 | -1.01% |
| Jan 11, 2026 | $0.009537 | -3.45% |
| Jan 10, 2026 | $0.009878 | -3.55% |
| Jan 9, 2026 | $0.01024 | +10.98% |
| Jan 8, 2026 | $0.009229 | -3.82% |
| Jan 7, 2026 | $0.009596 | -6.54% |
| Jan 6, 2026 | $0.01027 | -5.79% |
| Jan 5, 2026 | $0.0109 | +0.12% |
| Jan 4, 2026 | $0.01089 | -2.70% |
| Jan 3, 2026 | $0.01119 | +0.01% |
| Jan 2, 2026 | $0.01119 | -7.45% |
| Jan 1, 2026 | $0.01209 | -6.86% |
| Dec 31, 2025 | $0.01298 | +9.58% |
| Dec 30, 2025 | $0.01184 | +28.63% |
| Dec 29, 2025 | $0.009207 | -7.47% |
| Dec 28, 2025 | $0.00995 | -6.63% |
| Dec 27, 2025 | $0.01066 | -0.81% |
| Dec 26, 2025 | $0.01074 | -16.81% |
| Dec 25, 2025 | $0.01291 | -10.96% |
| Dec 24, 2025 | $0.0145 | -28.83% |
| Dec 23, 2025 | $0.02038 | +256.09% |
| Dec 22, 2025 | $0.005723 | +8.02% |
| Dec 21, 2025 | $0.005298 | +1.51% |
| Dec 20, 2025 | $0.005219 | -2.17% |
| Dec 19, 2025 | $0.005335 | +3.35% |
| Dec 18, 2025 | $0.005162 | -5.53% |
| Dec 17, 2025 | $0.005464 | -6.71% |
| Dec 16, 2025 | $0.005857 | +0.67% |
| Dec 15, 2025 | $0.005818 | -7.65% |
| Dec 14, 2025 | $0.0063 | -2.70% |
| Dec 13, 2025 | $0.006475 | +0.37% |
| Dec 12, 2025 | $0.006451 | -3.28% |
| Dec 11, 2025 | $0.00667 | -0.74% |
| Dec 10, 2025 | $0.00672 | -2.67% |
| Dec 9, 2025 | $0.006904 | +0.74% |
| Dec 8, 2025 | $0.006853 | +1.39% |
| Dec 7, 2025 | $0.006759 | -1.33% |
| Dec 6, 2025 | $0.00685 | +2.27% |
| Dec 5, 2025 | $0.006698 | -0.22% |
| Dec 4, 2025 | $0.006713 | -4.11% |
| Dec 3, 2025 | $0.007001 | +1.23% |
| Dec 2, 2025 | $0.006916 | +1.11% |
| Dec 1, 2025 | $0.00684 | -11.74% |
| Nov 30, 2025 | $0.00775 | -1.82% |
| Nov 29, 2025 | $0.007894 | -3.83% |
| Nov 28, 2025 | $0.008208 | -3.66% |
| Nov 27, 2025 | $0.00852 | +1.67% |
| Nov 26, 2025 | $0.00838 | -3.41% |
| Nov 25, 2025 | $0.008676 | +2.18% |
| Nov 24, 2025 | $0.008491 | -0.34% |
| Nov 23, 2025 | $0.00852 | +8.60% |
| Nov 22, 2025 | $0.007845 | -2.73% |
| Nov 21, 2025 | $0.008065 | -9.91% |
| Nov 20, 2025 | $0.008952 | -5.04% |
| Nov 19, 2025 | $0.009427 | -3.71% |
| Nov 18, 2025 | $0.00979 | -4.63% |
| Nov 17, 2025 | $0.01027 | +0.12% |
| Nov 16, 2025 | $0.01025 | +8.81% |
| Nov 15, 2025 | $0.009423 | +1.45% |
| Nov 14, 2025 | $0.009288 | -10.10% |
| Nov 13, 2025 | $0.01033 | -0.35% |
| Nov 12, 2025 | $0.01037 | -4.20% |
| Nov 11, 2025 | $0.01082 | -3.77% |
| Nov 10, 2025 | $0.01125 | -1.23% |
| Nov 9, 2025 | $0.01139 | +3.48% |
| Nov 8, 2025 | $0.011 | +0.70% |
| Nov 7, 2025 | $0.01093 | +12.31% |
| Nov 6, 2025 | $0.009729 | -0.96% |
| Nov 5, 2025 | $0.009823 | +0.59% |
| Nov 4, 2025 | $0.009765 | -10.35% |
| Nov 3, 2025 | $0.01089 | -18.72% |
| Nov 2, 2025 | $0.0134 | +2.78% |
| Nov 1, 2025 | $0.01304 | -2.26% |
| Oct 31, 2025 | $0.01334 | +2.75% |
| Oct 30, 2025 | $0.01298 | -8.33% |
| Oct 29, 2025 | $0.01416 | -3.07% |
| Oct 28, 2025 | $0.01461 | -4.25% |
| Oct 27, 2025 | $0.01526 | -4.51% |
| Oct 26, 2025 | $0.01598 | +3.03% |
| Oct 25, 2025 | $0.01551 | -0.96% |
| Oct 24, 2025 | $0.01566 | -0.13% |
| Oct 23, 2025 | $0.01568 | +0.97% |
| Oct 22, 2025 | $0.01553 | -2.27% |
| Oct 21, 2025 | $0.01589 | -4.39% |
| Oct 20, 2025 | $0.01662 | +0.85% |
| Oct 19, 2025 | $0.01648 | +1.42% |
| Oct 18, 2025 | $0.01625 | +5.59% |