BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.08561 | -5.80% |
| Jan 19, 2025 | $0.09088 | -13.46% |
| Jan 18, 2025 | $0.105 | -8.81% |
| Jan 17, 2025 | $0.1152 | +13.44% |
| Jan 16, 2025 | $0.1015 | +7.35% |
| Jan 15, 2025 | $0.09456 | +5.14% |
| Jan 14, 2025 | $0.08994 | -2.30% |
| Jan 13, 2025 | $0.09206 | -7.59% |
| Jan 12, 2025 | $0.09962 | +2.45% |
| Jan 11, 2025 | $0.09724 | -4.36% |
| Jan 10, 2025 | $0.1017 | -3.44% |
| Jan 9, 2025 | $0.1053 | -5.65% |
| Jan 8, 2025 | $0.1116 | -11.43% |
| Jan 7, 2025 | $0.126 | -3.27% |
| Jan 6, 2025 | $0.1303 | -0.31% |
| Jan 5, 2025 | $0.1307 | +0.16% |
| Jan 4, 2025 | $0.1305 | +1.10% |
| Jan 3, 2025 | $0.129 | +7.27% |
| Jan 2, 2025 | $0.1203 | -0.05% |
| Jan 1, 2025 | $0.1204 | +3.65% |
| Dec 31, 2024 | $0.1161 | -12.42% |
| Dec 30, 2024 | $0.1326 | +24.49% |
| Dec 29, 2024 | $0.1065 | -3.92% |
| Dec 28, 2024 | $0.1109 | -0.60% |
| Dec 27, 2024 | $0.1115 | -5.27% |
| Dec 26, 2024 | $0.1177 | -4.07% |
| Dec 25, 2024 | $0.1227 | -1.52% |
| Dec 24, 2024 | $0.1246 | -0.91% |
| Dec 23, 2024 | $0.1257 | -2.22% |
| Dec 22, 2024 | $0.1286 | -4.24% |
| Dec 21, 2024 | $0.1343 | +10.32% |
| Dec 20, 2024 | $0.1217 | +24.00% |
| Dec 19, 2024 | $0.09818 | -11.22% |
| Dec 18, 2024 | $0.1106 | -4.69% |
| Dec 17, 2024 | $0.116 | -1.44% |
| Dec 16, 2024 | $0.1177 | +3.72% |
| Dec 15, 2024 | $0.1135 | +0.85% |
| Dec 14, 2024 | $0.1125 | -5.29% |
| Dec 13, 2024 | $0.1188 | -4.83% |
| Dec 12, 2024 | $0.1249 | -3.71% |
| Dec 11, 2024 | $0.1297 | +7.38% |
| Dec 10, 2024 | $0.1208 | -7.49% |
| Dec 9, 2024 | $0.1305 | -6.32% |
| Dec 8, 2024 | $0.1393 | -2.93% |
| Dec 7, 2024 | $0.1435 | -9.89% |
| Dec 6, 2024 | $0.1593 | +12.81% |
| Dec 5, 2024 | $0.1412 | +16.89% |
| Dec 4, 2024 | $0.1208 | +1.64% |
| Dec 3, 2024 | $0.1188 | -13.39% |
| Dec 2, 2024 | $0.1372 | +41.31% |
| Dec 1, 2024 | $0.0971 | +8.07% |
| Nov 30, 2024 | $0.08985 | +6.03% |
| Nov 29, 2024 | $0.08474 | +15.81% |
| Nov 28, 2024 | $0.07317 | +9.49% |
| Nov 27, 2024 | $0.06683 | +2.34% |
| Nov 26, 2024 | $0.0653 | -5.65% |
| Nov 25, 2024 | $0.06921 | +6.61% |
| Nov 24, 2024 | $0.06492 | -1.59% |
| Nov 23, 2024 | $0.06597 | +5.64% |
| Nov 22, 2024 | $0.06245 | -3.36% |
| Nov 21, 2024 | $0.06462 | -4.17% |
| Nov 20, 2024 | $0.06743 | -3.95% |
| Nov 19, 2024 | $0.0702 | -0.75% |
| Nov 18, 2024 | $0.07073 | +5.10% |
| Nov 17, 2024 | $0.0673 | +1.37% |
| Nov 16, 2024 | $0.06639 | +3.07% |
| Nov 15, 2024 | $0.06441 | -0.26% |
| Nov 14, 2024 | $0.06458 | -6.96% |
| Nov 13, 2024 | $0.06941 | +0.74% |
| Nov 12, 2024 | $0.0689 | -0.92% |
| Nov 11, 2024 | $0.06954 | +13.42% |
| Nov 10, 2024 | $0.06131 | -1.32% |
| Nov 9, 2024 | $0.06213 | +2.41% |
| Nov 8, 2024 | $0.06067 | -7.57% |
| Nov 7, 2024 | $0.06564 | -3.11% |
| Nov 6, 2024 | $0.06775 | +5.60% |
| Nov 5, 2024 | $0.06416 | +3.87% |
| Nov 4, 2024 | $0.06177 | +0.57% |
| Nov 3, 2024 | $0.06142 | -4.12% |
| Nov 2, 2024 | $0.06406 | +2.66% |
| Nov 1, 2024 | $0.0624 | -10.18% |
| Oct 31, 2024 | $0.06947 | -5.66% |
| Oct 30, 2024 | $0.07364 | -1.88% |
| Oct 29, 2024 | $0.07505 | +1.25% |
| Oct 28, 2024 | $0.07412 | -3.36% |
| Oct 27, 2024 | $0.0767 | +2.59% |
| Oct 26, 2024 | $0.07476 | -0.86% |
| Oct 25, 2024 | $0.07541 | -3.67% |
| Oct 24, 2024 | $0.07828 | +2.70% |
| Oct 23, 2024 | $0.07622 | -10.99% |