BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004813 | -0.25% |
| Apr 14, 2026 | $0.004825 | -1.87% |
| Apr 13, 2026 | $0.004917 | +0.74% |
| Apr 12, 2026 | $0.004881 | -0.69% |
| Apr 11, 2026 | $0.004915 | +0.29% |
| Apr 10, 2026 | $0.004901 | +0.89% |
| Apr 9, 2026 | $0.004858 | -1.54% |
| Apr 8, 2026 | $0.004934 | +1.25% |
| Apr 7, 2026 | $0.004873 | +1.56% |
| Apr 6, 2026 | $0.004798 | -1.64% |
| Apr 5, 2026 | $0.004878 | -0.31% |
| Apr 4, 2026 | $0.004893 | +1.37% |
| Apr 3, 2026 | $0.004827 | -0.35% |
| Apr 2, 2026 | $0.004844 | +0.50% |
| Apr 1, 2026 | $0.00482 | +0.25% |
| Mar 31, 2026 | $0.004808 | +0.06% |
| Mar 30, 2026 | $0.004805 | -1.01% |
| Mar 29, 2026 | $0.004854 | +1.83% |
| Mar 28, 2026 | $0.004767 | -0.56% |
| Mar 27, 2026 | $0.004794 | -7.83% |
| Mar 26, 2026 | $0.005201 | -0.04% |
| Mar 25, 2026 | $0.005203 | +0.60% |
| Mar 24, 2026 | $0.005172 | -0.98% |
| Mar 23, 2026 | $0.005223 | +0.50% |
| Mar 22, 2026 | $0.005197 | -3.46% |
| Mar 21, 2026 | $0.005383 | -0.70% |
| Mar 20, 2026 | $0.005421 | +0.35% |
| Mar 19, 2026 | $0.005402 | +0.78% |
| Mar 18, 2026 | $0.00536 | -2.46% |
| Mar 17, 2026 | $0.005495 | +0.57% |
| Mar 16, 2026 | $0.005464 | +1.34% |
| Mar 15, 2026 | $0.005392 | -1.15% |
| Mar 14, 2026 | $0.005455 | -2.42% |
| Mar 13, 2026 | $0.00559 | -0.71% |
| Mar 12, 2026 | $0.00563 | -0.09% |
| Mar 11, 2026 | $0.005635 | +1.29% |
| Mar 10, 2026 | $0.005563 | +1.98% |
| Mar 9, 2026 | $0.005455 | +2.46% |
| Mar 8, 2026 | $0.005324 | -0.22% |
| Mar 7, 2026 | $0.005336 | +0.32% |
| Mar 6, 2026 | $0.005319 | +2.35% |
| Mar 5, 2026 | $0.005197 | -7.30% |
| Mar 4, 2026 | $0.005606 | +2.08% |
| Mar 3, 2026 | $0.005492 | -1.44% |
| Mar 2, 2026 | $0.005572 | -2.64% |
| Mar 1, 2026 | $0.005723 | -1.33% |
| Feb 28, 2026 | $0.0058 | +1.86% |
| Feb 27, 2026 | $0.005694 | +1.24% |
| Feb 26, 2026 | $0.005624 | +0.46% |
| Feb 25, 2026 | $0.005598 | +0.05% |
| Feb 24, 2026 | $0.005595 | -0.04% |
| Feb 23, 2026 | $0.005597 | -2.80% |
| Feb 22, 2026 | $0.005758 | -0.96% |
| Feb 21, 2026 | $0.005814 | +0.09% |
| Feb 20, 2026 | $0.005809 | -0.45% |
| Feb 19, 2026 | $0.005835 | -0.15% |
| Feb 18, 2026 | $0.005844 | +0.33% |
| Feb 17, 2026 | $0.005825 | -1.10% |
| Feb 16, 2026 | $0.00589 | +1.71% |
| Feb 15, 2026 | $0.005791 | 0.00% |
| Feb 14, 2026 | $0.005791 | +0.02% |
| Feb 13, 2026 | $0.00579 | +0.45% |
| Feb 12, 2026 | $0.005764 | -0.81% |
| Feb 11, 2026 | $0.005811 | +0.26% |
| Feb 10, 2026 | $0.005796 | -2.49% |
| Feb 9, 2026 | $0.005944 | -2.97% |
| Feb 8, 2026 | $0.006126 | -4.70% |
| Feb 7, 2026 | $0.006428 | +29.15% |
| Feb 6, 2026 | $0.004977 | +1.86% |
| Feb 5, 2026 | $0.004886 | -8.78% |
| Feb 4, 2026 | $0.005356 | -2.26% |
| Feb 3, 2026 | $0.00548 | +0.53% |
| Feb 2, 2026 | $0.005451 | -2.12% |
| Feb 1, 2026 | $0.005569 | +0.34% |
| Jan 31, 2026 | $0.00555 | -2.84% |
| Jan 30, 2026 | $0.005712 | +3.84% |
| Jan 29, 2026 | $0.005501 | -9.86% |
| Jan 28, 2026 | $0.006103 | +6.57% |
| Jan 27, 2026 | $0.005727 | +3.43% |
| Jan 26, 2026 | $0.005537 | -3.06% |
| Jan 25, 2026 | $0.005712 | -6.47% |
| Jan 24, 2026 | $0.006107 | +0.91% |
| Jan 23, 2026 | $0.006052 | -9.17% |
| Jan 22, 2026 | $0.006663 | +12.04% |
| Jan 21, 2026 | $0.005947 | -8.59% |
| Jan 20, 2026 | $0.006506 | -22.50% |
| Jan 19, 2026 | $0.008395 | -6.77% |
| Jan 18, 2026 | $0.009005 | -4.63% |
| Jan 17, 2026 | $0.009442 | +8.87% |
| Jan 16, 2026 | $0.008673 | -6.43% |