BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Covalent X Token price history
812 daily closes since July 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01539 | -8.50% |
| Oct 16, 2025 | $0.01682 | -0.24% |
| Oct 15, 2025 | $0.01686 | -2.43% |
| Oct 14, 2025 | $0.01728 | -3.41% |
| Oct 13, 2025 | $0.01789 | +2.99% |
| Oct 12, 2025 | $0.01737 | +1.40% |
| Oct 11, 2025 | $0.01713 | -2.89% |
| Oct 10, 2025 | $0.01764 | -20.40% |
| Oct 9, 2025 | $0.02216 | +0.14% |
| Oct 8, 2025 | $0.02213 | +2.88% |
| Oct 7, 2025 | $0.02151 | -5.99% |
| Oct 6, 2025 | $0.02288 | -0.44% |
| Oct 5, 2025 | $0.02298 | +7.08% |
| Oct 4, 2025 | $0.02146 | +2.24% |
| Oct 3, 2025 | $0.02099 | +0.86% |
| Oct 2, 2025 | $0.02081 | -2.30% |
| Oct 1, 2025 | $0.0213 | +5.19% |
| Sep 30, 2025 | $0.02025 | -12.11% |
| Sep 29, 2025 | $0.02304 | -3.19% |
| Sep 28, 2025 | $0.0238 | +6.73% |
| Sep 27, 2025 | $0.0223 | -6.14% |
| Sep 26, 2025 | $0.02376 | +5.27% |
| Sep 25, 2025 | $0.02257 | -10.15% |
| Sep 24, 2025 | $0.02512 | -0.51% |
| Sep 23, 2025 | $0.02525 | -1.90% |
| Sep 22, 2025 | $0.02574 | -4.56% |
| Sep 21, 2025 | $0.02697 | -1.17% |
| Sep 20, 2025 | $0.02729 | -4.08% |
| Sep 19, 2025 | $0.02845 | -2.43% |
| Sep 18, 2025 | $0.02916 | +0.03% |
| Sep 17, 2025 | $0.02915 | -0.51% |
| Sep 16, 2025 | $0.0293 | +0.48% |
| Sep 15, 2025 | $0.02916 | -2.38% |
| Sep 14, 2025 | $0.02987 | -1.61% |
| Sep 13, 2025 | $0.03036 | -0.91% |
| Sep 12, 2025 | $0.03064 | +2.00% |
| Sep 11, 2025 | $0.03004 | -1.67% |
| Sep 10, 2025 | $0.03055 | +0.86% |
| Sep 9, 2025 | $0.03029 | +2.47% |
| Sep 8, 2025 | $0.02956 | -3.81% |
| Sep 7, 2025 | $0.03073 | +4.84% |
| Sep 6, 2025 | $0.02931 | -0.37% |
| Sep 5, 2025 | $0.02942 | +0.10% |
| Sep 4, 2025 | $0.02939 | -0.47% |
| Sep 3, 2025 | $0.02953 | -0.81% |
| Sep 2, 2025 | $0.02977 | +1.22% |
| Sep 1, 2025 | $0.02941 | -5.71% |
| Aug 31, 2025 | $0.03119 | -1.30% |
| Aug 30, 2025 | $0.0316 | -9.30% |
| Aug 29, 2025 | $0.03484 | +18.62% |
| Aug 28, 2025 | $0.02937 | +1.77% |
| Aug 27, 2025 | $0.02886 | -1.87% |
| Aug 26, 2025 | $0.02941 | -10.74% |
| Aug 25, 2025 | $0.03295 | -10.39% |
| Aug 24, 2025 | $0.03677 | -10.30% |
| Aug 23, 2025 | $0.04099 | +50.75% |
| Aug 22, 2025 | $0.02719 | +10.30% |
| Aug 21, 2025 | $0.02465 | -3.94% |
| Aug 20, 2025 | $0.02566 | +2.27% |
| Aug 19, 2025 | $0.02509 | -3.05% |
| Aug 18, 2025 | $0.02588 | -4.04% |
| Aug 17, 2025 | $0.02697 | -0.44% |
| Aug 16, 2025 | $0.02709 | +0.15% |
| Aug 15, 2025 | $0.02705 | -2.17% |
| Aug 14, 2025 | $0.02765 | -7.43% |
| Aug 13, 2025 | $0.02987 | +1.98% |
| Aug 12, 2025 | $0.02929 | +0.14% |
| Aug 11, 2025 | $0.02925 | -2.17% |
| Aug 10, 2025 | $0.0299 | -0.03% |
| Aug 9, 2025 | $0.02991 | +1.29% |
| Aug 8, 2025 | $0.02953 | +2.78% |
| Aug 7, 2025 | $0.02873 | +1.59% |
| Aug 6, 2025 | $0.02828 | -1.60% |
| Aug 5, 2025 | $0.02874 | -0.96% |
| Aug 4, 2025 | $0.02902 | +8.28% |
| Aug 3, 2025 | $0.0268 | +3.47% |
| Aug 2, 2025 | $0.0259 | -7.96% |
| Aug 1, 2025 | $0.02814 | -0.53% |
| Jul 31, 2025 | $0.02829 | +1.65% |
| Jul 30, 2025 | $0.02783 | -2.49% |
| Jul 29, 2025 | $0.02854 | +2.92% |
| Jul 28, 2025 | $0.02773 | -3.04% |
| Jul 27, 2025 | $0.0286 | +3.89% |
| Jul 26, 2025 | $0.02753 | -0.43% |
| Jul 25, 2025 | $0.02765 | -2.30% |
| Jul 24, 2025 | $0.0283 | +0.89% |
| Jul 23, 2025 | $0.02805 | -3.21% |
| Jul 22, 2025 | $0.02898 | -3.53% |
| Jul 21, 2025 | $0.03004 | +0.60% |
| Jul 20, 2025 | $0.02986 | +2.12% |