ChainRegistry
07:20:19Z · 12/12 VENUES · SNAPSHOT 8ab5b7f9 BTC$84,141.03+1.21% ETH$2,571.82+2.71% USDT$0.9991-0.02% BNB$755.61+0.89% XRP$1.41+1.28% SOL$112.84+2.99% TRX$0.3318+0.45% BEAM$0.6033+3.77% STETH$2,590.63+3.07% ZEC$1,329.39+8.28% HYPE$87.78+3.44% DOGE$0.08785+2.89% LINK$13.50+4.37% WBTC$84,806.94+0.14% USDS$1.00+0.01% XMR$535.32+0.54% WBT$82.93+1.00% ADA$0.2541+2.34% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.85+11.72% AUTO$95.19-8.82% RAIN$0.01031-0.72% XLM$0.2022+3.27%

CoW Protocol COW

Rank #301 Decentralized Exchange (DEX)Exchange-based TokensDecentralized Finance (DeFi)BNB Chain Ecosystem
$0.1517+2.56% 24h
$0.1466$0.1537

24h range

0 0
No votes yet — be the first.
Market cap$87.15M— 24h
Fully diluted$151.7M
Volume (24h)$343.9K0.4% of cap
Circulating supply574.5M COW57% of max registry table · as of Oct 2026
Total supply1.00B COW
Max supply1.00B COW
All-time high$0.2691Jan 15, 2026 · -43.6%
All-time low$0.1013Aug 14, 2026

Fig. 01CoW Protocol price USD

24H7D30D90D1YAll

+15.98% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 10 pairs on 8 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceCOW/USDT COW/USDT $0.1516 -0.07% +2.64% $209.5K 4m ago Trade ↗
MEXCCOW/USDT COW/USDT $0.1517 -0.00% +2.56% $56.93K 4m ago Trade ↗
CoinbaseCOW/USD COW/USD $0.1513 -0.27% +2.16% $20.89K 4m ago Trade ↗
CoinbaseCOW/USDC COW/USDC $0.1513 -0.27% +2.16% $20.89K 4m ago Trade ↗
HTXCOW/USDT COW/USDT $0.1543 +1.71% +2.46% $14.42K 4m ago Trade ↗
KrakenCOW/USD COW/USD $0.152 +0.20% — $6.33K 4m ago Trade ↗
Gate.ioCOW/USDT COW/USDT $0.1514 -0.20% +2.43% $5.80K 4m ago Trade ↗
BinanceCOW/USDC COW/USDC $0.1517 -0.00% +2.50% $5.52K 4m ago Trade ↗
KuCoinCOW/USDT COW/USDT $0.1519 +0.13% +3.40% $3.62K 4m ago Trade ↗
Crypto.comCOW/USD COW/USD $0.138 -9.05% 0.00% $0 4m ago Trade ↗

Fig. 03About CoW Protocol

Created
Genesis date not published. First tracked October 11, 2025
Categories
Decentralized Exchange (DEX), Exchange-based Tokens, Decentralized Finance (DeFi), BNB Chain Ecosystem, Polygon Ecosystem, Gnosis Chain Ecosystem, MEV Protection, Arbitrum Ecosystem, Ethereum Ecosystem, Base Ecosystem, Intent, Delphi Ventures Portfolio
Contracts as the exchanges list them
ethereum0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab
binance-smart-chain0x5bfdaa3f7c28b9994b56135403bf1acea02595b0
base0xc694a91e6b071bf030a18bd3053a7fe09b6dae69
arbitrum-one0xcb8b5cd20bdcaea9a010ac1f8d835824f5c87a04
polygon-pos0x2f4efd3aa42e15a1ec6114547151b63ee5d39958
xdai0x177127622c4a00f3d409b75571e12cb3c8973d3c
History
Daily prices since Oct 11, 2025 · view table

COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.

Fig. 04Community posts about COW

All →

Sign in or join to post about CoW Protocol and vote.

No posts about CoW Protocol yet.