BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02111 | -1.17% |
| Jul 23, 2024 | $0.02136 | -1.39% |
| Jul 22, 2024 | $0.02166 | -6.11% |
| Jul 21, 2024 | $0.02307 | -1.11% |
| Jul 20, 2024 | $0.02333 | -5.85% |
| Jul 19, 2024 | $0.02478 | +7.88% |
| Jul 18, 2024 | $0.02297 | -1.50% |
| Jul 17, 2024 | $0.02332 | -5.74% |
| Jul 16, 2024 | $0.02474 | +12.15% |
| Jul 15, 2024 | $0.02206 | -2.86% |
| Jul 14, 2024 | $0.02271 | +8.14% |
| Jul 13, 2024 | $0.021 | +0.05% |
| Jul 12, 2024 | $0.02099 | +13.34% |
| Jul 11, 2024 | $0.01852 | -2.88% |
| Jul 10, 2024 | $0.01907 | -5.78% |
| Jul 9, 2024 | $0.02024 | +20.05% |
| Jul 8, 2024 | $0.01686 | +2.87% |
| Jul 7, 2024 | $0.01639 | -5.15% |
| Jul 6, 2024 | $0.01728 | +6.14% |
| Jul 5, 2024 | $0.01628 | -8.33% |
| Jul 4, 2024 | $0.01776 | -12.08% |
| Jul 3, 2024 | $0.0202 | -2.23% |
| Jul 2, 2024 | $0.02066 | -1.29% |
| Jul 1, 2024 | $0.02093 | -0.14% |
| Jun 30, 2024 | $0.02096 | +11.91% |
| Jun 29, 2024 | $0.01873 | +1.30% |
| Jun 28, 2024 | $0.01849 | -2.53% |
| Jun 27, 2024 | $0.01897 | +6.93% |
| Jun 26, 2024 | $0.01774 | -5.79% |
| Jun 25, 2024 | $0.01883 | +7.35% |
| Jun 24, 2024 | $0.01754 | -2.88% |
| Jun 23, 2024 | $0.01806 | -1.15% |
| Jun 22, 2024 | $0.01827 | -7.40% |
| Jun 21, 2024 | $0.01973 | -1.65% |
| Jun 20, 2024 | $0.02006 | +2.40% |
| Jun 19, 2024 | $0.01959 | +19.82% |
| Jun 18, 2024 | $0.01635 | -3.02% |
| Jun 17, 2024 | $0.01686 | -11.26% |
| Jun 16, 2024 | $0.019 | -7.95% |
| Jun 15, 2024 | $0.02064 | +2.89% |
| Jun 14, 2024 | $0.02006 | -0.45% |
| Jun 13, 2024 | $0.02015 | -12.92% |
| Jun 12, 2024 | $0.02314 | -3.74% |
| Jun 11, 2024 | $0.02404 | -6.50% |
| Jun 10, 2024 | $0.02571 | +5.07% |
| Jun 9, 2024 | $0.02447 | -1.45% |
| Jun 8, 2024 | $0.02483 | -5.27% |
| Jun 7, 2024 | $0.02621 | -10.15% |
| Jun 6, 2024 | $0.02917 | -2.44% |
| Jun 5, 2024 | $0.0299 | +18.42% |
| Jun 4, 2024 | $0.02525 | -2.73% |
| Jun 3, 2024 | $0.02596 | +4.76% |
| Jun 2, 2024 | $0.02478 | -6.49% |
| Jun 1, 2024 | $0.0265 | +8.83% |
| May 31, 2024 | $0.02435 | -2.91% |
| May 30, 2024 | $0.02508 | -1.95% |
| May 29, 2024 | $0.02558 | -0.85% |
| May 28, 2024 | $0.0258 | -7.82% |
| May 27, 2024 | $0.02799 | +10.90% |
| May 26, 2024 | $0.02524 | -7.41% |
| May 25, 2024 | $0.02726 | +2.29% |
| May 24, 2024 | $0.02665 | -1.26% |
| May 23, 2024 | $0.02699 | -12.77% |
| May 22, 2024 | $0.03094 | +2.86% |
| May 21, 2024 | $0.03008 | -2.18% |
| May 20, 2024 | $0.03075 | +6.29% |
| May 19, 2024 | $0.02893 | +4.97% |
| May 18, 2024 | $0.02756 | +10.46% |
| May 17, 2024 | $0.02495 | +2.93% |
| May 16, 2024 | $0.02424 | -5.13% |
| May 15, 2024 | $0.02555 | +5.93% |
| May 14, 2024 | $0.02412 | +4.96% |
| May 13, 2024 | $0.02298 | -7.45% |
| May 12, 2024 | $0.02483 | -9.11% |
| May 11, 2024 | $0.02732 | +7.31% |
| May 10, 2024 | $0.02546 | -7.52% |
| May 9, 2024 | $0.02753 | +8.43% |
| May 8, 2024 | $0.02539 | -11.78% |
| May 7, 2024 | $0.02878 | -2.37% |
| May 6, 2024 | $0.02948 | -6.56% |
| May 5, 2024 | $0.03155 | +12.52% |
| May 4, 2024 | $0.02804 | +28.10% |
| May 3, 2024 | $0.02189 | -2.88% |
| May 2, 2024 | $0.02254 | +1.39% |
| May 1, 2024 | $0.02223 | -9.63% |
| Apr 30, 2024 | $0.0246 | -4.69% |
| Apr 29, 2024 | $0.02581 | -11.03% |
| Apr 28, 2024 | $0.02901 | +4.35% |
| Apr 27, 2024 | $0.0278 | -3.54% |
| Apr 26, 2024 | $0.02882 | — |