BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002951 | -5.08% |
| Oct 16, 2025 | $0.003109 | +0.42% |
| Oct 15, 2025 | $0.003096 | +0.49% |
| Oct 14, 2025 | $0.003081 | -7.92% |
| Oct 13, 2025 | $0.003346 | +1.61% |
| Oct 12, 2025 | $0.003293 | +7.30% |
| Oct 11, 2025 | $0.003069 | +4.96% |
| Oct 10, 2025 | $0.002924 | -24.93% |
| Oct 9, 2025 | $0.003895 | -8.05% |
| Oct 8, 2025 | $0.004236 | +4.83% |
| Oct 7, 2025 | $0.004041 | -10.08% |
| Oct 6, 2025 | $0.004494 | +10.64% |
| Oct 5, 2025 | $0.004062 | +7.29% |
| Oct 4, 2025 | $0.003786 | -5.70% |
| Oct 3, 2025 | $0.004015 | -1.81% |
| Oct 2, 2025 | $0.004089 | +5.69% |
| Oct 1, 2025 | $0.003869 | -1.63% |
| Sep 30, 2025 | $0.003933 | +3.23% |
| Sep 29, 2025 | $0.00381 | +6.60% |
| Sep 28, 2025 | $0.003574 | -0.25% |
| Sep 27, 2025 | $0.003583 | -4.15% |
| Sep 26, 2025 | $0.003738 | -1.22% |
| Sep 25, 2025 | $0.003784 | +0.03% |
| Sep 24, 2025 | $0.003783 | +1.45% |
| Sep 23, 2025 | $0.003729 | +6.51% |
| Sep 22, 2025 | $0.003501 | -12.52% |
| Sep 21, 2025 | $0.004002 | -4.44% |
| Sep 20, 2025 | $0.004188 | +4.49% |
| Sep 19, 2025 | $0.004008 | -5.02% |
| Sep 18, 2025 | $0.00422 | -1.72% |
| Sep 17, 2025 | $0.004294 | +0.09% |
| Sep 16, 2025 | $0.00429 | -5.53% |
| Sep 15, 2025 | $0.004541 | -2.32% |
| Sep 14, 2025 | $0.004649 | +4.73% |
| Sep 13, 2025 | $0.004439 | -4.19% |
| Sep 12, 2025 | $0.004633 | -5.51% |
| Sep 11, 2025 | $0.004903 | -1.15% |
| Sep 10, 2025 | $0.00496 | +8.25% |
| Sep 9, 2025 | $0.004582 | -0.17% |
| Sep 8, 2025 | $0.00459 | -1.40% |
| Sep 7, 2025 | $0.004655 | +13.98% |
| Sep 6, 2025 | $0.004084 | -3.27% |
| Sep 5, 2025 | $0.004222 | +9.78% |
| Sep 4, 2025 | $0.003846 | +7.04% |
| Sep 3, 2025 | $0.003593 | -5.15% |
| Sep 2, 2025 | $0.003788 | +5.75% |
| Sep 1, 2025 | $0.003582 | -6.60% |
| Aug 31, 2025 | $0.003835 | -6.21% |
| Aug 30, 2025 | $0.004089 | -0.29% |
| Aug 29, 2025 | $0.004101 | -3.64% |
| Aug 28, 2025 | $0.004256 | +2.23% |
| Aug 27, 2025 | $0.004163 | +0.63% |
| Aug 26, 2025 | $0.004137 | -3.09% |
| Aug 25, 2025 | $0.004269 | -12.11% |
| Aug 24, 2025 | $0.004857 | -1.24% |
| Aug 23, 2025 | $0.004918 | +7.05% |
| Aug 22, 2025 | $0.004594 | +3.42% |
| Aug 21, 2025 | $0.004442 | -8.39% |
| Aug 20, 2025 | $0.004849 | +9.66% |
| Aug 19, 2025 | $0.004422 | -3.45% |
| Aug 18, 2025 | $0.00458 | -2.55% |
| Aug 17, 2025 | $0.0047 | -7.26% |
| Aug 16, 2025 | $0.005068 | +0.54% |
| Aug 15, 2025 | $0.005041 | +1.82% |
| Aug 14, 2025 | $0.004951 | -12.74% |
| Aug 13, 2025 | $0.005674 | 0.00% |
| Aug 12, 2025 | $0.005674 | +5.35% |
| Aug 11, 2025 | $0.005386 | -7.01% |
| Aug 10, 2025 | $0.005792 | +3.21% |
| Aug 9, 2025 | $0.005612 | +24.82% |
| Aug 8, 2025 | $0.004496 | +0.47% |
| Aug 7, 2025 | $0.004475 | -0.64% |
| Aug 6, 2025 | $0.004504 | -7.91% |
| Aug 5, 2025 | $0.004891 | +3.40% |
| Aug 4, 2025 | $0.00473 | +1.26% |
| Aug 3, 2025 | $0.004671 | +3.50% |
| Aug 2, 2025 | $0.004513 | -1.61% |
| Aug 1, 2025 | $0.004587 | -5.73% |
| Jul 31, 2025 | $0.004866 | -7.31% |
| Jul 30, 2025 | $0.00525 | -8.25% |
| Jul 29, 2025 | $0.005722 | +9.28% |
| Jul 28, 2025 | $0.005236 | -6.98% |
| Jul 27, 2025 | $0.005629 | +4.40% |
| Jul 26, 2025 | $0.005392 | +21.58% |
| Jul 25, 2025 | $0.004435 | -3.44% |
| Jul 24, 2025 | $0.004593 | -0.86% |
| Jul 23, 2025 | $0.004633 | -8.40% |
| Jul 22, 2025 | $0.005058 | +5.93% |
| Jul 21, 2025 | $0.004775 | -5.84% |
| Jul 20, 2025 | $0.005071 | -5.95% |