BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000519 | +1.37% |
| Jul 13, 2026 | $0.000512 | -5.50% |
| Jul 12, 2026 | $0.0005418 | +0.89% |
| Jul 11, 2026 | $0.000537 | +3.87% |
| Jul 10, 2026 | $0.000517 | +0.96% |
| Jul 9, 2026 | $0.0005121 | -4.99% |
| Jul 8, 2026 | $0.000539 | -6.62% |
| Jul 7, 2026 | $0.0005772 | -0.89% |
| Jul 6, 2026 | $0.0005824 | +12.65% |
| Jul 5, 2026 | $0.000517 | -0.77% |
| Jul 4, 2026 | $0.000521 | +0.97% |
| Jul 3, 2026 | $0.000516 | -0.19% |
| Jul 2, 2026 | $0.000517 | -29.19% |
| Jul 1, 2026 | $0.0007301 | -7.11% |
| Jun 30, 2026 | $0.000786 | -2.47% |
| Jun 29, 2026 | $0.0008059 | +0.49% |
| Jun 28, 2026 | $0.000802 | +1.63% |
| Jun 27, 2026 | $0.0007891 | +0.27% |
| Jun 26, 2026 | $0.000787 | -1.25% |
| Jun 25, 2026 | $0.000797 | +1.14% |
| Jun 24, 2026 | $0.000788 | -0.88% |
| Jun 23, 2026 | $0.000795 | 0.00% |
| Jun 22, 2026 | $0.000795 | -2.94% |
| Jun 21, 2026 | $0.0008191 | -3.64% |
| Jun 20, 2026 | $0.00085 | +0.71% |
| Jun 19, 2026 | $0.000844 | -3.98% |
| Jun 18, 2026 | $0.000879 | -1.86% |
| Jun 17, 2026 | $0.0008957 | +2.60% |
| Jun 16, 2026 | $0.000873 | -4.28% |
| Jun 15, 2026 | $0.000912 | +0.32% |
| Jun 14, 2026 | $0.0009091 | +3.66% |
| Jun 13, 2026 | $0.000877 | -2.45% |
| Jun 12, 2026 | $0.000899 | +1.47% |
| Jun 11, 2026 | $0.000886 | -0.78% |
| Jun 10, 2026 | $0.000893 | -1.43% |
| Jun 9, 2026 | $0.000906 | +2.37% |
| Jun 8, 2026 | $0.000885 | -0.11% |
| Jun 7, 2026 | $0.000886 | +2.78% |
| Jun 6, 2026 | $0.000862 | -1.60% |
| Jun 5, 2026 | $0.000876 | -0.57% |
| Jun 4, 2026 | $0.000881 | -0.90% |
| Jun 3, 2026 | $0.000889 | -4.41% |
| Jun 2, 2026 | $0.00093 | +4.85% |
| Jun 1, 2026 | $0.000887 | -1.99% |
| May 31, 2026 | $0.000905 | +1.69% |
| May 30, 2026 | $0.00089 | -0.89% |
| May 29, 2026 | $0.000898 | +3.10% |
| May 28, 2026 | $0.000871 | -4.81% |
| May 27, 2026 | $0.000915 | -7.39% |
| May 26, 2026 | $0.000988 | -1.10% |
| May 25, 2026 | $0.000999 | -1.77% |
| May 24, 2026 | $0.001017 | -3.05% |
| May 23, 2026 | $0.001049 | -3.32% |
| May 22, 2026 | $0.001085 | +3.43% |
| May 21, 2026 | $0.001049 | +5.32% |
| May 20, 2026 | $0.000996 | -8.29% |
| May 19, 2026 | $0.001086 | -4.91% |
| May 18, 2026 | $0.001142 | +1.08% |
| May 17, 2026 | $0.00113 | -3.26% |
| May 16, 2026 | $0.001168 | +1.39% |
| May 15, 2026 | $0.001152 | +5.69% |
| May 14, 2026 | $0.00109 | -2.59% |
| May 13, 2026 | $0.001119 | -0.80% |
| May 12, 2026 | $0.001128 | +12.57% |
| May 11, 2026 | $0.001002 | -7.99% |
| May 10, 2026 | $0.001089 | -0.09% |
| May 9, 2026 | $0.00109 | +3.32% |
| May 8, 2026 | $0.001055 | -3.83% |
| May 7, 2026 | $0.001097 | +9.80% |
| May 6, 2026 | $0.0009991 | -4.21% |
| May 5, 2026 | $0.001043 | +6.76% |
| May 4, 2026 | $0.000977 | +1.66% |
| May 3, 2026 | $0.000961 | -5.42% |
| May 2, 2026 | $0.001016 | -0.96% |
| May 1, 2026 | $0.001026 | +10.68% |
| Apr 30, 2026 | $0.000927 | +0.11% |
| Apr 29, 2026 | $0.000926 | -2.63% |
| Apr 28, 2026 | $0.000951 | +0.20% |
| Apr 27, 2026 | $0.0009491 | -0.41% |
| Apr 26, 2026 | $0.000953 | +1.60% |
| Apr 25, 2026 | $0.000938 | -1.57% |
| Apr 24, 2026 | $0.000953 | -0.73% |
| Apr 23, 2026 | $0.00096 | -0.62% |
| Apr 22, 2026 | $0.000966 | -0.92% |
| Apr 21, 2026 | $0.000975 | +2.00% |
| Apr 20, 2026 | $0.0009559 | +0.52% |
| Apr 19, 2026 | $0.000951 | -0.94% |
| Apr 18, 2026 | $0.00096 | +7.02% |
| Apr 17, 2026 | $0.000897 | -5.49% |
| Apr 16, 2026 | $0.0009491 | +6.28% |