BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000893 | -3.88% |
| Apr 14, 2026 | $0.000929 | +3.80% |
| Apr 13, 2026 | $0.000895 | +3.83% |
| Apr 12, 2026 | $0.000862 | -5.96% |
| Apr 11, 2026 | $0.0009166 | -4.09% |
| Apr 10, 2026 | $0.0009557 | -4.05% |
| Apr 9, 2026 | $0.000996 | -1.10% |
| Apr 8, 2026 | $0.001007 | -4.17% |
| Apr 7, 2026 | $0.001051 | +6.37% |
| Apr 6, 2026 | $0.000988 | -1.00% |
| Apr 5, 2026 | $0.000998 | +0.01% |
| Apr 4, 2026 | $0.0009979 | -0.60% |
| Apr 3, 2026 | $0.001004 | +2.44% |
| Apr 2, 2026 | $0.00098 | -5.04% |
| Apr 1, 2026 | $0.001032 | +1.18% |
| Mar 31, 2026 | $0.00102 | -2.86% |
| Mar 30, 2026 | $0.00105 | +6.92% |
| Mar 29, 2026 | $0.000982 | -0.20% |
| Mar 28, 2026 | $0.000984 | -2.57% |
| Mar 27, 2026 | $0.00101 | -11.71% |
| Mar 26, 2026 | $0.001144 | +1.60% |
| Mar 25, 2026 | $0.001126 | -2.34% |
| Mar 24, 2026 | $0.001153 | +8.16% |
| Mar 23, 2026 | $0.001066 | -4.31% |
| Mar 22, 2026 | $0.001114 | -1.07% |
| Mar 21, 2026 | $0.001126 | +0.99% |
| Mar 20, 2026 | $0.001115 | +1.27% |
| Mar 19, 2026 | $0.001101 | +2.42% |
| Mar 18, 2026 | $0.001075 | +1.51% |
| Mar 17, 2026 | $0.001059 | +0.76% |
| Mar 16, 2026 | $0.001051 | -5.57% |
| Mar 15, 2026 | $0.001113 | +0.91% |
| Mar 14, 2026 | $0.001103 | -3.33% |
| Mar 13, 2026 | $0.001141 | 0.00% |
| Mar 12, 2026 | $0.001141 | +1.51% |
| Mar 11, 2026 | $0.001124 | +1.26% |
| Mar 10, 2026 | $0.00111 | +3.64% |
| Mar 9, 2026 | $0.001071 | -1.11% |
| Mar 8, 2026 | $0.001083 | -4.33% |
| Mar 7, 2026 | $0.001132 | +2.82% |
| Mar 6, 2026 | $0.001101 | -1.70% |
| Mar 5, 2026 | $0.00112 | -3.53% |
| Mar 4, 2026 | $0.001161 | +2.47% |
| Mar 3, 2026 | $0.001133 | +1.52% |
| Mar 2, 2026 | $0.001116 | -5.98% |
| Mar 1, 2026 | $0.001187 | +10.11% |
| Feb 28, 2026 | $0.001078 | -7.78% |
| Feb 27, 2026 | $0.001169 | -1.10% |
| Feb 26, 2026 | $0.001182 | +0.60% |
| Feb 25, 2026 | $0.001175 | +11.69% |
| Feb 24, 2026 | $0.001052 | -19.88% |
| Feb 23, 2026 | $0.001313 | +43.65% |
| Feb 22, 2026 | $0.000914 | -8.05% |
| Feb 21, 2026 | $0.000994 | -4.88% |
| Feb 20, 2026 | $0.001045 | +0.38% |
| Feb 19, 2026 | $0.001041 | +0.29% |
| Feb 18, 2026 | $0.001038 | -3.26% |
| Feb 17, 2026 | $0.001073 | -0.46% |
| Feb 16, 2026 | $0.001078 | 0.00% |
| Feb 15, 2026 | $0.001078 | -3.32% |
| Feb 14, 2026 | $0.001115 | +0.90% |
| Feb 13, 2026 | $0.001105 | -6.44% |
| Feb 12, 2026 | $0.001181 | +4.33% |
| Feb 11, 2026 | $0.001132 | +1.98% |
| Feb 10, 2026 | $0.00111 | -6.72% |
| Feb 9, 2026 | $0.00119 | -2.86% |
| Feb 8, 2026 | $0.001225 | +2.17% |
| Feb 7, 2026 | $0.001199 | +8.90% |
| Feb 6, 2026 | $0.001101 | +7.31% |
| Feb 5, 2026 | $0.001026 | -17.72% |
| Feb 4, 2026 | $0.001247 | -0.95% |
| Feb 3, 2026 | $0.001259 | -3.45% |
| Feb 2, 2026 | $0.001304 | -5.16% |
| Feb 1, 2026 | $0.001375 | +1.85% |
| Jan 31, 2026 | $0.00135 | -9.94% |
| Jan 30, 2026 | $0.001499 | -2.35% |
| Jan 29, 2026 | $0.001535 | +2.68% |
| Jan 28, 2026 | $0.001495 | -1.45% |
| Jan 27, 2026 | $0.001517 | +5.06% |
| Jan 26, 2026 | $0.001444 | +0.84% |
| Jan 25, 2026 | $0.001432 | -1.78% |
| Jan 24, 2026 | $0.001458 | +1.32% |
| Jan 23, 2026 | $0.001439 | -1.77% |
| Jan 22, 2026 | $0.001465 | +3.46% |
| Jan 21, 2026 | $0.001416 | -5.03% |
| Jan 20, 2026 | $0.001491 | -1.71% |
| Jan 19, 2026 | $0.001517 | -0.98% |
| Jan 18, 2026 | $0.001532 | +0.07% |
| Jan 17, 2026 | $0.001531 | +1.66% |
| Jan 16, 2026 | $0.001506 | -2.71% |