BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001548 | -3.25% |
| Jan 14, 2026 | $0.0016 | +5.06% |
| Jan 13, 2026 | $0.001523 | -3.61% |
| Jan 12, 2026 | $0.00158 | +3.88% |
| Jan 11, 2026 | $0.001521 | -0.85% |
| Jan 10, 2026 | $0.001534 | -8.20% |
| Jan 9, 2026 | $0.001671 | -5.59% |
| Jan 8, 2026 | $0.00177 | -6.84% |
| Jan 7, 2026 | $0.0019 | +2.70% |
| Jan 6, 2026 | $0.00185 | +6.57% |
| Jan 5, 2026 | $0.001736 | -6.11% |
| Jan 4, 2026 | $0.001849 | -1.49% |
| Jan 3, 2026 | $0.001877 | +4.10% |
| Jan 2, 2026 | $0.001803 | +2.79% |
| Jan 1, 2026 | $0.001754 | -0.28% |
| Dec 31, 2025 | $0.001759 | -7.81% |
| Dec 30, 2025 | $0.001908 | -3.29% |
| Dec 29, 2025 | $0.001973 | -6.14% |
| Dec 28, 2025 | $0.002102 | +13.38% |
| Dec 27, 2025 | $0.001854 | +2.66% |
| Dec 26, 2025 | $0.001806 | +0.22% |
| Dec 25, 2025 | $0.001802 | -6.68% |
| Dec 24, 2025 | $0.001931 | +9.47% |
| Dec 23, 2025 | $0.001764 | -4.23% |
| Dec 22, 2025 | $0.001842 | +2.33% |
| Dec 21, 2025 | $0.0018 | -4.26% |
| Dec 20, 2025 | $0.00188 | +2.84% |
| Dec 19, 2025 | $0.001828 | +6.53% |
| Dec 18, 2025 | $0.001716 | -7.24% |
| Dec 17, 2025 | $0.00185 | -6.85% |
| Dec 16, 2025 | $0.001986 | -1.10% |
| Dec 15, 2025 | $0.002008 | -10.91% |
| Dec 14, 2025 | $0.002254 | -6.04% |
| Dec 13, 2025 | $0.002399 | +3.85% |
| Dec 12, 2025 | $0.00231 | +2.62% |
| Dec 11, 2025 | $0.002251 | -2.34% |
| Dec 10, 2025 | $0.002305 | -2.25% |
| Dec 9, 2025 | $0.002358 | -7.57% |
| Dec 8, 2025 | $0.002551 | +9.77% |
| Dec 7, 2025 | $0.002324 | -6.18% |
| Dec 6, 2025 | $0.002477 | +8.50% |
| Dec 5, 2025 | $0.002283 | +10.77% |
| Dec 4, 2025 | $0.002061 | -8.60% |
| Dec 3, 2025 | $0.002255 | -8.37% |
| Dec 2, 2025 | $0.002461 | +10.61% |
| Dec 1, 2025 | $0.002225 | -15.14% |
| Nov 30, 2025 | $0.002622 | +1.31% |
| Nov 29, 2025 | $0.002588 | -6.94% |
| Nov 28, 2025 | $0.002781 | -11.83% |
| Nov 27, 2025 | $0.003154 | +10.67% |
| Nov 26, 2025 | $0.00285 | +44.01% |
| Nov 25, 2025 | $0.001979 | +25.33% |
| Nov 24, 2025 | $0.001579 | +7.86% |
| Nov 23, 2025 | $0.001464 | +4.35% |
| Nov 22, 2025 | $0.001403 | -3.57% |
| Nov 21, 2025 | $0.001455 | -11.39% |
| Nov 20, 2025 | $0.001642 | -6.81% |
| Nov 19, 2025 | $0.001762 | +5.64% |
| Nov 18, 2025 | $0.001668 | +2.21% |
| Nov 17, 2025 | $0.001632 | +0.80% |
| Nov 16, 2025 | $0.001619 | -2.53% |
| Nov 15, 2025 | $0.001661 | 0.00% |
| Nov 14, 2025 | $0.001661 | -13.98% |
| Nov 13, 2025 | $0.001931 | -2.03% |
| Nov 12, 2025 | $0.001971 | -1.50% |
| Nov 11, 2025 | $0.002001 | -6.54% |
| Nov 10, 2025 | $0.002141 | -3.38% |
| Nov 9, 2025 | $0.002216 | -6.42% |
| Nov 8, 2025 | $0.002368 | +1.98% |
| Nov 7, 2025 | $0.002322 | +10.47% |
| Nov 6, 2025 | $0.002102 | +3.19% |
| Nov 5, 2025 | $0.002037 | +4.73% |
| Nov 4, 2025 | $0.001945 | -12.47% |
| Nov 3, 2025 | $0.002222 | +4.61% |
| Nov 2, 2025 | $0.002124 | -5.73% |
| Nov 1, 2025 | $0.002253 | -3.76% |
| Oct 31, 2025 | $0.002341 | +0.73% |
| Oct 30, 2025 | $0.002324 | -11.97% |
| Oct 29, 2025 | $0.00264 | +1.30% |
| Oct 28, 2025 | $0.002606 | -8.14% |
| Oct 27, 2025 | $0.002837 | +4.61% |
| Oct 26, 2025 | $0.002712 | -9.54% |
| Oct 25, 2025 | $0.002998 | +8.82% |
| Oct 24, 2025 | $0.002755 | -0.65% |
| Oct 23, 2025 | $0.002773 | -6.10% |
| Oct 22, 2025 | $0.002953 | -8.32% |
| Oct 21, 2025 | $0.003221 | +1.26% |
| Oct 20, 2025 | $0.003181 | +5.16% |
| Oct 19, 2025 | $0.003025 | -2.14% |
| Oct 18, 2025 | $0.003091 | +4.74% |