BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01645 | -10.89% |
| Oct 21, 2024 | $0.01846 | -4.25% |
| Oct 20, 2024 | $0.01928 | +0.57% |
| Oct 19, 2024 | $0.01917 | -5.75% |
| Oct 18, 2024 | $0.02034 | +4.68% |
| Oct 17, 2024 | $0.01943 | +1.04% |
| Oct 16, 2024 | $0.01923 | -2.63% |
| Oct 15, 2024 | $0.01975 | -5.59% |
| Oct 14, 2024 | $0.02092 | -2.97% |
| Oct 13, 2024 | $0.02156 | +5.22% |
| Oct 12, 2024 | $0.02049 | -5.97% |
| Oct 11, 2024 | $0.02179 | +14.20% |
| Oct 10, 2024 | $0.01908 | -1.85% |
| Oct 9, 2024 | $0.01944 | -2.75% |
| Oct 8, 2024 | $0.01999 | -10.32% |
| Oct 7, 2024 | $0.02229 | -5.71% |
| Oct 6, 2024 | $0.02364 | +6.34% |
| Oct 5, 2024 | $0.02223 | -6.60% |
| Oct 4, 2024 | $0.0238 | +19.00% |
| Oct 3, 2024 | $0.02 | +0.65% |
| Oct 2, 2024 | $0.01987 | +4.30% |
| Oct 1, 2024 | $0.01905 | -9.54% |
| Sep 30, 2024 | $0.02106 | -10.88% |
| Sep 29, 2024 | $0.02363 | -0.21% |
| Sep 28, 2024 | $0.02368 | +7.78% |
| Sep 27, 2024 | $0.02197 | -6.23% |
| Sep 26, 2024 | $0.02343 | +15.19% |
| Sep 25, 2024 | $0.02034 | +0.74% |
| Sep 24, 2024 | $0.02019 | -2.84% |
| Sep 23, 2024 | $0.02078 | +8.85% |
| Sep 22, 2024 | $0.01909 | +7.07% |
| Sep 21, 2024 | $0.01783 | +16.61% |
| Sep 20, 2024 | $0.01529 | -7.33% |
| Sep 19, 2024 | $0.0165 | +8.34% |
| Sep 18, 2024 | $0.01523 | +5.11% |
| Sep 17, 2024 | $0.01449 | -0.28% |
| Sep 16, 2024 | $0.01453 | -9.07% |
| Sep 15, 2024 | $0.01598 | -4.20% |
| Sep 14, 2024 | $0.01668 | +12.10% |
| Sep 13, 2024 | $0.01488 | -4.06% |
| Sep 12, 2024 | $0.01551 | +11.90% |
| Sep 11, 2024 | $0.01386 | -3.08% |
| Sep 10, 2024 | $0.0143 | -2.59% |
| Sep 9, 2024 | $0.01468 | +5.84% |
| Sep 8, 2024 | $0.01387 | +2.82% |
| Sep 7, 2024 | $0.01349 | -1.68% |
| Sep 6, 2024 | $0.01372 | -9.38% |
| Sep 5, 2024 | $0.01514 | -2.32% |
| Sep 4, 2024 | $0.0155 | -0.83% |
| Sep 3, 2024 | $0.01563 | -2.56% |
| Sep 2, 2024 | $0.01604 | +12.88% |
| Sep 1, 2024 | $0.01421 | -3.60% |
| Aug 31, 2024 | $0.01474 | +2.15% |
| Aug 30, 2024 | $0.01443 | -3.02% |
| Aug 29, 2024 | $0.01488 | 0.00% |
| Aug 28, 2024 | $0.01488 | -3.50% |
| Aug 27, 2024 | $0.01542 | -9.03% |
| Aug 26, 2024 | $0.01695 | +9.43% |
| Aug 25, 2024 | $0.01549 | -4.32% |
| Aug 24, 2024 | $0.01619 | -4.76% |
| Aug 23, 2024 | $0.017 | +12.36% |
| Aug 22, 2024 | $0.01513 | -6.49% |
| Aug 21, 2024 | $0.01618 | +5.54% |
| Aug 20, 2024 | $0.01533 | -4.01% |
| Aug 19, 2024 | $0.01597 | -2.80% |
| Aug 18, 2024 | $0.01643 | -6.33% |
| Aug 17, 2024 | $0.01754 | +4.97% |
| Aug 16, 2024 | $0.01671 | -1.94% |
| Aug 15, 2024 | $0.01704 | +5.71% |
| Aug 14, 2024 | $0.01612 | -4.84% |
| Aug 13, 2024 | $0.01694 | -0.12% |
| Aug 12, 2024 | $0.01696 | +6.47% |
| Aug 11, 2024 | $0.01593 | -9.44% |
| Aug 10, 2024 | $0.01759 | +2.63% |
| Aug 9, 2024 | $0.01714 | -9.31% |
| Aug 8, 2024 | $0.0189 | +19.39% |
| Aug 7, 2024 | $0.01583 | -8.02% |
| Aug 6, 2024 | $0.01721 | +4.49% |
| Aug 5, 2024 | $0.01647 | +5.78% |
| Aug 4, 2024 | $0.01557 | +1.83% |
| Aug 3, 2024 | $0.01529 | -5.09% |
| Aug 2, 2024 | $0.01611 | -8.62% |
| Aug 1, 2024 | $0.01763 | +3.22% |
| Jul 31, 2024 | $0.01708 | -2.01% |
| Jul 30, 2024 | $0.01743 | -4.55% |
| Jul 29, 2024 | $0.01826 | -7.26% |
| Jul 28, 2024 | $0.01969 | +1.03% |
| Jul 27, 2024 | $0.01949 | +0.72% |
| Jul 26, 2024 | $0.01935 | +0.89% |
| Jul 25, 2024 | $0.01918 | -9.14% |