BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005392 | +3.24% |
| Jul 18, 2025 | $0.005223 | -1.56% |
| Jul 17, 2025 | $0.005306 | -9.48% |
| Jul 16, 2025 | $0.005862 | +6.00% |
| Jul 15, 2025 | $0.00553 | +3.33% |
| Jul 14, 2025 | $0.005352 | -7.60% |
| Jul 13, 2025 | $0.005792 | +0.38% |
| Jul 12, 2025 | $0.00577 | +2.18% |
| Jul 11, 2025 | $0.005647 | +12.00% |
| Jul 10, 2025 | $0.005042 | -0.47% |
| Jul 9, 2025 | $0.005066 | +5.34% |
| Jul 8, 2025 | $0.004809 | -5.78% |
| Jul 7, 2025 | $0.005104 | +3.38% |
| Jul 6, 2025 | $0.004937 | -6.73% |
| Jul 5, 2025 | $0.005293 | +6.24% |
| Jul 4, 2025 | $0.004982 | -11.19% |
| Jul 3, 2025 | $0.00561 | -1.08% |
| Jul 2, 2025 | $0.005671 | +14.61% |
| Jul 1, 2025 | $0.004948 | +17.59% |
| Jun 30, 2025 | $0.004208 | -5.92% |
| Jun 29, 2025 | $0.004473 | +3.02% |
| Jun 28, 2025 | $0.004342 | +3.36% |
| Jun 27, 2025 | $0.004201 | -11.65% |
| Jun 26, 2025 | $0.004755 | -7.42% |
| Jun 25, 2025 | $0.005136 | -7.06% |
| Jun 24, 2025 | $0.005526 | +3.60% |
| Jun 23, 2025 | $0.005334 | +8.57% |
| Jun 22, 2025 | $0.004913 | +0.08% |
| Jun 21, 2025 | $0.004909 | -10.62% |
| Jun 20, 2025 | $0.005492 | -0.04% |
| Jun 19, 2025 | $0.005494 | +4.23% |
| Jun 18, 2025 | $0.005271 | +5.76% |
| Jun 17, 2025 | $0.004984 | -13.53% |
| Jun 16, 2025 | $0.005764 | -7.27% |
| Jun 15, 2025 | $0.006216 | +4.03% |
| Jun 14, 2025 | $0.005975 | +1.65% |
| Jun 13, 2025 | $0.005878 | +0.55% |
| Jun 12, 2025 | $0.005846 | -2.45% |
| Jun 11, 2025 | $0.005993 | -1.83% |
| Jun 10, 2025 | $0.006105 | -9.56% |
| Jun 9, 2025 | $0.00675 | +12.61% |
| Jun 8, 2025 | $0.005994 | -5.22% |
| Jun 7, 2025 | $0.006324 | +5.33% |
| Jun 6, 2025 | $0.006004 | +2.04% |
| Jun 5, 2025 | $0.005884 | -12.96% |
| Jun 4, 2025 | $0.00676 | -10.48% |
| Jun 3, 2025 | $0.007551 | +12.67% |
| Jun 2, 2025 | $0.006702 | +2.40% |
| Jun 1, 2025 | $0.006545 | +17.17% |
| May 31, 2025 | $0.005586 | -13.02% |
| May 30, 2025 | $0.006422 | -6.44% |
| May 29, 2025 | $0.006864 | -3.35% |
| May 28, 2025 | $0.007102 | -1.24% |
| May 27, 2025 | $0.007191 | +10.46% |
| May 26, 2025 | $0.00651 | -3.71% |
| May 25, 2025 | $0.006761 | +8.26% |
| May 24, 2025 | $0.006245 | +6.44% |
| May 23, 2025 | $0.005867 | -4.96% |
| May 22, 2025 | $0.006173 | +7.04% |
| May 21, 2025 | $0.005767 | -6.65% |
| May 20, 2025 | $0.006178 | -0.44% |
| May 19, 2025 | $0.006205 | -1.96% |
| May 18, 2025 | $0.006329 | +2.83% |
| May 17, 2025 | $0.006155 | -6.17% |
| May 16, 2025 | $0.00656 | -4.67% |
| May 15, 2025 | $0.006881 | -0.95% |
| May 14, 2025 | $0.006947 | -2.68% |
| May 13, 2025 | $0.007138 | -0.94% |
| May 12, 2025 | $0.007206 | -4.19% |
| May 11, 2025 | $0.007521 | -5.03% |
| May 10, 2025 | $0.007919 | -0.85% |
| May 9, 2025 | $0.007987 | +14.12% |
| May 8, 2025 | $0.006999 | +11.38% |
| May 7, 2025 | $0.006284 | -0.52% |
| May 6, 2025 | $0.006317 | -11.22% |
| May 5, 2025 | $0.007115 | -1.34% |
| May 4, 2025 | $0.007212 | -7.24% |
| May 3, 2025 | $0.007775 | +2.83% |
| May 2, 2025 | $0.007561 | -4.27% |
| May 1, 2025 | $0.007898 | +15.01% |
| Apr 30, 2025 | $0.006867 | -2.80% |
| Apr 29, 2025 | $0.007065 | +7.27% |
| Apr 28, 2025 | $0.006586 | +5.95% |
| Apr 27, 2025 | $0.006216 | -12.94% |
| Apr 26, 2025 | $0.00714 | +16.10% |
| Apr 25, 2025 | $0.00615 | -9.24% |
| Apr 24, 2025 | $0.006776 | +21.98% |
| Apr 23, 2025 | $0.005555 | +16.51% |
| Apr 22, 2025 | $0.004768 | -9.20% |
| Apr 21, 2025 | $0.005251 | +8.76% |