BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.004828 | +0.19% |
| Apr 19, 2025 | $0.004819 | +2.03% |
| Apr 18, 2025 | $0.004723 | +5.00% |
| Apr 17, 2025 | $0.004498 | +2.76% |
| Apr 16, 2025 | $0.004377 | -3.80% |
| Apr 15, 2025 | $0.00455 | +15.22% |
| Apr 14, 2025 | $0.003949 | +10.59% |
| Apr 13, 2025 | $0.003571 | -5.68% |
| Apr 12, 2025 | $0.003786 | +3.73% |
| Apr 11, 2025 | $0.00365 | -0.30% |
| Apr 10, 2025 | $0.003661 | -6.51% |
| Apr 9, 2025 | $0.003916 | +10.47% |
| Apr 8, 2025 | $0.003545 | -9.93% |
| Apr 7, 2025 | $0.003936 | +5.33% |
| Apr 6, 2025 | $0.003737 | -0.77% |
| Apr 5, 2025 | $0.003766 | -5.31% |
| Apr 4, 2025 | $0.003977 | +3.84% |
| Apr 3, 2025 | $0.00383 | -9.33% |
| Apr 2, 2025 | $0.004224 | -7.25% |
| Apr 1, 2025 | $0.004554 | +0.42% |
| Mar 31, 2025 | $0.004535 | +0.27% |
| Mar 30, 2025 | $0.004523 | +5.26% |
| Mar 29, 2025 | $0.004297 | +1.11% |
| Mar 28, 2025 | $0.00425 | -5.56% |
| Mar 27, 2025 | $0.0045 | -5.06% |
| Mar 26, 2025 | $0.00474 | +5.80% |
| Mar 25, 2025 | $0.00448 | +5.16% |
| Mar 24, 2025 | $0.00426 | +18.66% |
| Mar 23, 2025 | $0.00359 | -8.88% |
| Mar 22, 2025 | $0.00394 | +3.96% |
| Mar 21, 2025 | $0.00379 | -1.56% |
| Mar 20, 2025 | $0.00385 | -11.09% |
| Mar 19, 2025 | $0.00433 | +17.03% |
| Mar 18, 2025 | $0.0037 | -14.94% |
| Mar 17, 2025 | $0.00435 | +9.30% |
| Mar 16, 2025 | $0.00398 | -7.66% |
| Mar 15, 2025 | $0.00431 | -1.60% |
| Mar 14, 2025 | $0.00438 | +12.60% |
| Mar 13, 2025 | $0.00389 | +0.52% |
| Mar 12, 2025 | $0.00387 | +1.31% |
| Mar 11, 2025 | $0.00382 | +7.30% |
| Mar 10, 2025 | $0.00356 | -1.39% |
| Mar 9, 2025 | $0.00361 | -14.45% |
| Mar 8, 2025 | $0.00422 | -0.71% |
| Mar 7, 2025 | $0.00425 | -2.30% |
| Mar 6, 2025 | $0.00435 | -5.43% |
| Mar 5, 2025 | $0.0046 | +2.91% |
| Mar 4, 2025 | $0.00447 | -3.66% |
| Mar 3, 2025 | $0.00464 | -13.75% |
| Mar 2, 2025 | $0.00538 | -0.19% |
| Mar 1, 2025 | $0.00539 | +26.82% |
| Feb 28, 2025 | $0.00425 | +22.83% |
| Feb 27, 2025 | $0.00346 | +12.70% |
| Feb 26, 2025 | $0.00307 | -4.06% |
| Feb 25, 2025 | $0.0032 | -16.45% |
| Feb 24, 2025 | $0.00383 | -12.95% |
| Feb 23, 2025 | $0.0044 | -1.57% |
| Feb 22, 2025 | $0.00447 | -0.45% |
| Feb 21, 2025 | $0.00449 | -3.85% |
| Feb 20, 2025 | $0.00467 | -6.22% |
| Feb 19, 2025 | $0.00498 | -11.23% |
| Feb 18, 2025 | $0.00561 | -3.77% |
| Feb 17, 2025 | $0.00583 | +1.57% |
| Feb 16, 2025 | $0.00574 | -0.17% |
| Feb 15, 2025 | $0.00575 | -1.71% |
| Feb 14, 2025 | $0.00585 | -0.51% |
| Feb 13, 2025 | $0.00588 | -8.41% |
| Feb 12, 2025 | $0.00642 | -2.28% |
| Feb 11, 2025 | $0.00657 | +1.23% |
| Feb 10, 2025 | $0.00649 | -1.96% |
| Feb 9, 2025 | $0.00662 | +9.24% |
| Feb 8, 2025 | $0.00606 | -2.88% |
| Feb 7, 2025 | $0.00624 | -2.65% |
| Feb 6, 2025 | $0.00641 | -2.14% |
| Feb 5, 2025 | $0.00655 | -16.03% |
| Feb 4, 2025 | $0.0078 | -8.67% |
| Feb 3, 2025 | $0.00854 | +2.15% |
| Feb 2, 2025 | $0.00836 | -17.55% |
| Feb 1, 2025 | $0.01014 | -6.20% |
| Jan 31, 2025 | $0.01081 | +10.42% |
| Jan 30, 2025 | $0.00979 | +8.18% |
| Jan 29, 2025 | $0.00905 | +1.57% |
| Jan 28, 2025 | $0.00891 | -3.26% |
| Jan 27, 2025 | $0.00921 | -9.35% |
| Jan 26, 2025 | $0.01016 | -6.36% |
| Jan 25, 2025 | $0.01085 | -1.72% |
| Jan 24, 2025 | $0.01104 | +12.08% |
| Jan 23, 2025 | $0.00985 | +1.34% |
| Jan 22, 2025 | $0.00972 | -15.33% |
| Jan 21, 2025 | $0.01148 | +10.38% |