BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Credefi price history
900 daily closes since April 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0104 | -10.11% |
| Jan 19, 2025 | $0.01157 | -5.24% |
| Jan 18, 2025 | $0.01221 | -11.59% |
| Jan 17, 2025 | $0.01381 | +3.21% |
| Jan 16, 2025 | $0.01338 | -3.88% |
| Jan 15, 2025 | $0.01392 | +7.82% |
| Jan 14, 2025 | $0.01291 | +5.47% |
| Jan 13, 2025 | $0.01224 | +5.61% |
| Jan 12, 2025 | $0.01159 | -3.50% |
| Jan 11, 2025 | $0.01201 | +0.59% |
| Jan 10, 2025 | $0.01194 | +2.75% |
| Jan 9, 2025 | $0.01162 | -8.43% |
| Jan 8, 2025 | $0.01269 | -4.80% |
| Jan 7, 2025 | $0.01333 | -10.30% |
| Jan 6, 2025 | $0.01486 | -2.88% |
| Jan 5, 2025 | $0.0153 | -4.20% |
| Jan 4, 2025 | $0.01597 | -0.31% |
| Jan 3, 2025 | $0.01602 | +8.10% |
| Jan 2, 2025 | $0.01482 | +3.13% |
| Jan 1, 2025 | $0.01437 | -2.84% |
| Dec 31, 2024 | $0.01479 | -3.14% |
| Dec 30, 2024 | $0.01527 | +10.41% |
| Dec 29, 2024 | $0.01383 | -1.21% |
| Dec 28, 2024 | $0.014 | -4.18% |
| Dec 27, 2024 | $0.01461 | +1.74% |
| Dec 26, 2024 | $0.01436 | -7.41% |
| Dec 25, 2024 | $0.01551 | +2.44% |
| Dec 24, 2024 | $0.01514 | +2.37% |
| Dec 23, 2024 | $0.01479 | +9.31% |
| Dec 22, 2024 | $0.01353 | -8.27% |
| Dec 21, 2024 | $0.01475 | +3.00% |
| Dec 20, 2024 | $0.01432 | +2.73% |
| Dec 19, 2024 | $0.01394 | -7.68% |
| Dec 18, 2024 | $0.0151 | -7.48% |
| Dec 17, 2024 | $0.01632 | -4.67% |
| Dec 16, 2024 | $0.01712 | -5.15% |
| Dec 15, 2024 | $0.01805 | +0.39% |
| Dec 14, 2024 | $0.01798 | -6.21% |
| Dec 13, 2024 | $0.01917 | -5.24% |
| Dec 12, 2024 | $0.02023 | -3.85% |
| Dec 11, 2024 | $0.02104 | +9.24% |
| Dec 10, 2024 | $0.01926 | -6.78% |
| Dec 9, 2024 | $0.02066 | -9.78% |
| Dec 8, 2024 | $0.0229 | +9.15% |
| Dec 7, 2024 | $0.02098 | -3.05% |
| Dec 6, 2024 | $0.02164 | +1.07% |
| Dec 5, 2024 | $0.02141 | -0.93% |
| Dec 4, 2024 | $0.02161 | +14.46% |
| Dec 3, 2024 | $0.01888 | +6.07% |
| Dec 2, 2024 | $0.0178 | -6.32% |
| Dec 1, 2024 | $0.019 | -1.96% |
| Nov 30, 2024 | $0.01938 | +12.28% |
| Nov 29, 2024 | $0.01726 | +7.88% |
| Nov 28, 2024 | $0.016 | +0.69% |
| Nov 27, 2024 | $0.01589 | +10.27% |
| Nov 26, 2024 | $0.01441 | -6.91% |
| Nov 25, 2024 | $0.01548 | +5.38% |
| Nov 24, 2024 | $0.01469 | +4.18% |
| Nov 23, 2024 | $0.0141 | +2.55% |
| Nov 22, 2024 | $0.01375 | -1.50% |
| Nov 21, 2024 | $0.01396 | +6.08% |
| Nov 20, 2024 | $0.01316 | -4.50% |
| Nov 19, 2024 | $0.01378 | -9.46% |
| Nov 18, 2024 | $0.01522 | +10.53% |
| Nov 17, 2024 | $0.01377 | -5.75% |
| Nov 16, 2024 | $0.01461 | -3.12% |
| Nov 15, 2024 | $0.01508 | -0.13% |
| Nov 14, 2024 | $0.0151 | +4.93% |
| Nov 13, 2024 | $0.01439 | -11.56% |
| Nov 12, 2024 | $0.01627 | +2.07% |
| Nov 11, 2024 | $0.01594 | -9.17% |
| Nov 10, 2024 | $0.01755 | +3.11% |
| Nov 9, 2024 | $0.01702 | -2.46% |
| Nov 8, 2024 | $0.01745 | -1.91% |
| Nov 7, 2024 | $0.01779 | +1.37% |
| Nov 6, 2024 | $0.01755 | +15.46% |
| Nov 5, 2024 | $0.0152 | +0.60% |
| Nov 4, 2024 | $0.01511 | +4.42% |
| Nov 3, 2024 | $0.01447 | +4.70% |
| Nov 2, 2024 | $0.01382 | -7.31% |
| Nov 1, 2024 | $0.01491 | -0.86% |
| Oct 31, 2024 | $0.01504 | -4.08% |
| Oct 30, 2024 | $0.01568 | +4.67% |
| Oct 29, 2024 | $0.01498 | +0.67% |
| Oct 28, 2024 | $0.01488 | +4.42% |
| Oct 27, 2024 | $0.01425 | +3.94% |
| Oct 26, 2024 | $0.01371 | -6.03% |
| Oct 25, 2024 | $0.01459 | -3.44% |
| Oct 24, 2024 | $0.01511 | -7.47% |
| Oct 23, 2024 | $0.01633 | -0.73% |