BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Crepe Project price history
781 daily closes since August 23, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002994 | +10.06% |
| Oct 11, 2026 | $0.000272 | -16.86% |
| Oct 10, 2026 | $0.0003272 | +12.81% |
| Oct 9, 2026 | $0.00029 | +12.30% |
| Oct 8, 2026 | $0.0002582 | -2.66% |
| Oct 7, 2026 | $0.0002653 | -3.92% |
| Oct 6, 2026 | $0.0002761 | +1.12% |
| Oct 5, 2026 | $0.0002731 | -12.19% |
| Oct 4, 2026 | $0.000311 | +9.32% |
| Oct 3, 2026 | $0.0002845 | -18.46% |
| Oct 2, 2026 | $0.0003489 | -0.70% |
| Oct 1, 2026 | $0.0003513 | +30.00% |
| Sep 30, 2026 | $0.0002703 | -10.35% |
| Sep 29, 2026 | $0.0003015 | -22.37% |
| Sep 28, 2026 | $0.0003883 | +2.19% |
| Sep 27, 2026 | $0.00038 | +5.09% |
| Sep 26, 2026 | $0.0003616 | -3.84% |
| Sep 25, 2026 | $0.0003761 | +0.18% |
| Sep 24, 2026 | $0.0003754 | +4.30% |
| Sep 23, 2026 | $0.0003599 | +0.04% |
| Sep 22, 2026 | $0.0003598 | +1.85% |
| Sep 21, 2026 | $0.0003533 | +1.85% |
| Sep 20, 2026 | $0.0003468 | +19.31% |
| Sep 19, 2026 | $0.0002907 | -16.84% |
| Sep 18, 2026 | $0.0003496 | +7.56% |
| Sep 17, 2026 | $0.000325 | -0.04% |
| Sep 16, 2026 | $0.0003251 | -3.89% |
| Sep 15, 2026 | $0.0003383 | -0.24% |
| Sep 14, 2026 | $0.0003391 | +0.51% |
| Sep 13, 2026 | $0.0003374 | +2.76% |
| Sep 12, 2026 | $0.0003283 | +26.11% |
| Sep 11, 2026 | $0.0002603 | -26.03% |
| Sep 10, 2026 | $0.0003519 | +1.32% |
| Sep 9, 2026 | $0.0003474 | +0.01% |
| Sep 8, 2026 | $0.0003473 | -0.05% |
| Sep 7, 2026 | $0.0003475 | -1.00% |
| Sep 6, 2026 | $0.000351 | +0.22% |
| Sep 5, 2026 | $0.0003502 | -0.01% |
| Sep 4, 2026 | $0.0003503 | -1.27% |
| Sep 3, 2026 | $0.0003548 | +2.23% |
| Sep 2, 2026 | $0.000347 | -0.22% |
| Sep 1, 2026 | $0.0003478 | -8.00% |
| Aug 31, 2026 | $0.000378 | +0.01% |
| Aug 30, 2026 | $0.000378 | -0.20% |
| Aug 29, 2026 | $0.0003788 | -5.17% |
| Aug 28, 2026 | $0.0003994 | -3.85% |
| Aug 27, 2026 | $0.0004154 | -0.15% |
| Aug 26, 2026 | $0.0004161 | +0.15% |
| Aug 25, 2026 | $0.0004154 | -0.15% |
| Aug 24, 2026 | $0.0004161 | +9.85% |
| Aug 23, 2026 | $0.0003788 | +0.62% |
| Aug 22, 2026 | $0.0003764 | +9.69% |
| Aug 21, 2026 | $0.0003432 | +0.70% |
| Aug 20, 2026 | $0.0003408 | +0.00% |
| Aug 19, 2026 | $0.0003408 | +0.00% |
| Aug 18, 2026 | $0.0003408 | -1.41% |
| Aug 17, 2026 | $0.0003457 | +0.19% |
| Aug 16, 2026 | $0.000345 | -0.90% |
| Aug 15, 2026 | $0.0003482 | -3.85% |
| Aug 14, 2026 | $0.0003621 | -4.06% |
| Aug 13, 2026 | $0.0003774 | +0.01% |
| Aug 12, 2026 | $0.0003774 | +0.21% |
| Aug 11, 2026 | $0.0003766 | -0.40% |
| Aug 10, 2026 | $0.0003781 | +0.41% |
| Aug 9, 2026 | $0.0003765 | +0.97% |
| Aug 8, 2026 | $0.0003729 | -0.68% |
| Aug 7, 2026 | $0.0003755 | +1.88% |
| Aug 6, 2026 | $0.0003686 | -5.88% |
| Aug 5, 2026 | $0.0003916 | +4.28% |
| Aug 4, 2026 | $0.0003755 | +0.05% |
| Aug 3, 2026 | $0.0003753 | 0.00% |
| Aug 2, 2026 | $0.0003753 | -0.00% |
| Aug 1, 2026 | $0.0003753 | -0.76% |
| Jul 31, 2026 | $0.0003782 | 0.00% |
| Jul 30, 2026 | $0.0003782 | +0.20% |
| Jul 29, 2026 | $0.0003774 | +0.22% |
| Jul 28, 2026 | $0.0003766 | -3.56% |
| Jul 27, 2026 | $0.0003905 | -4.31% |
| Jul 26, 2026 | $0.0004081 | 0.00% |
| Jul 25, 2026 | $0.0004081 | +0.20% |
| Jul 24, 2026 | $0.0004073 | 0.00% |
| Jul 23, 2026 | $0.0004073 | +4.33% |
| Jul 22, 2026 | $0.0003904 | +11.61% |
| Jul 21, 2026 | $0.0003497 | -1.30% |
| Jul 20, 2026 | $0.0003544 | -1.98% |
| Jul 19, 2026 | $0.0003615 | +2.23% |
| Jul 18, 2026 | $0.0003536 | -1.22% |
| Jul 17, 2026 | $0.000358 | +0.90% |
| Jul 16, 2026 | $0.0003548 | -0.57% |
| Jul 15, 2026 | $0.0003568 | +1.77% |