BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001629 | -1.16% |
| Jul 23, 2024 | $0.001648 | +25.29% |
| Jul 22, 2024 | $0.001316 | +6.26% |
| Jul 21, 2024 | $0.001238 | +0.77% |
| Jul 20, 2024 | $0.001229 | -1.98% |
| Jul 19, 2024 | $0.001254 | -2.09% |
| Jul 18, 2024 | $0.00128 | -0.64% |
| Jul 17, 2024 | $0.001289 | -0.87% |
| Jul 16, 2024 | $0.0013 | -0.40% |
| Jul 15, 2024 | $0.001305 | +1.79% |
| Jul 14, 2024 | $0.001282 | -1.79% |
| Jul 13, 2024 | $0.001306 | -3.88% |
| Jul 12, 2024 | $0.001358 | -0.82% |
| Jul 11, 2024 | $0.001369 | -2.52% |
| Jul 10, 2024 | $0.001405 | +16.80% |
| Jul 9, 2024 | $0.001203 | -14.16% |
| Jul 8, 2024 | $0.001401 | -1.22% |
| Jul 7, 2024 | $0.001418 | +13.61% |
| Jul 6, 2024 | $0.001249 | -12.06% |
| Jul 5, 2024 | $0.00142 | +7.16% |
| Jul 4, 2024 | $0.001325 | +11.06% |
| Jul 3, 2024 | $0.001193 | -6.60% |
| Jul 2, 2024 | $0.001277 | +1.04% |
| Jul 1, 2024 | $0.001264 | +0.10% |
| Jun 30, 2024 | $0.001263 | -2.54% |
| Jun 29, 2024 | $0.001296 | -1.53% |
| Jun 28, 2024 | $0.001316 | -4.93% |
| Jun 27, 2024 | $0.001384 | -11.03% |
| Jun 26, 2024 | $0.001556 | +6.37% |
| Jun 25, 2024 | $0.001463 | -2.30% |
| Jun 24, 2024 | $0.001497 | +6.04% |
| Jun 23, 2024 | $0.001412 | +2.51% |
| Jun 22, 2024 | $0.001377 | +4.09% |
| Jun 21, 2024 | $0.001323 | -8.54% |
| Jun 20, 2024 | $0.001447 | +2.20% |
| Jun 19, 2024 | $0.001415 | -2.34% |
| Jun 18, 2024 | $0.001449 | -7.05% |
| Jun 17, 2024 | $0.001559 | -0.74% |
| Jun 16, 2024 | $0.001571 | +6.62% |
| Jun 15, 2024 | $0.001473 | -2.16% |
| Jun 14, 2024 | $0.001506 | +0.05% |
| Jun 13, 2024 | $0.001505 | -1.41% |
| Jun 12, 2024 | $0.001527 | +1.18% |
| Jun 11, 2024 | $0.001509 | -4.19% |
| Jun 10, 2024 | $0.001575 | -0.42% |
| Jun 9, 2024 | $0.001582 | -2.63% |
| Jun 8, 2024 | $0.001624 | -2.64% |
| Jun 7, 2024 | $0.001668 | +5.89% |
| Jun 6, 2024 | $0.001576 | +1.11% |
| Jun 5, 2024 | $0.001558 | +8.80% |
| Jun 4, 2024 | $0.001432 | +12.94% |
| Jun 3, 2024 | $0.001268 | -0.99% |
| Jun 2, 2024 | $0.001281 | -6.74% |
| Jun 1, 2024 | $0.001373 | -1.07% |
| May 31, 2024 | $0.001388 | -8.21% |
| May 30, 2024 | $0.001512 | -4.16% |
| May 29, 2024 | $0.001578 | -1.29% |
| May 28, 2024 | $0.001599 | +2.08% |
| May 27, 2024 | $0.001566 | -8.50% |
| May 26, 2024 | $0.001711 | -1.42% |
| May 25, 2024 | $0.001736 | +0.99% |
| May 24, 2024 | $0.001719 | +1.10% |
| May 23, 2024 | $0.0017 | +1.47% |
| May 22, 2024 | $0.001676 | -5.57% |
| May 21, 2024 | $0.001775 | -1.16% |
| May 20, 2024 | $0.001796 | +5.54% |
| May 19, 2024 | $0.001701 | -10.13% |
| May 18, 2024 | $0.001893 | +1.58% |
| May 17, 2024 | $0.001864 | +6.57% |
| May 16, 2024 | $0.001749 | -0.57% |
| May 15, 2024 | $0.001759 | +1.44% |
| May 14, 2024 | $0.001734 | +2.91% |
| May 13, 2024 | $0.001685 | +0.48% |
| May 12, 2024 | $0.001677 | +1.37% |
| May 11, 2024 | $0.001654 | +0.50% |
| May 10, 2024 | $0.001646 | +0.94% |
| May 9, 2024 | $0.001631 | -2.51% |
| May 8, 2024 | $0.001673 | -0.51% |
| May 7, 2024 | $0.001681 | +0.99% |
| May 6, 2024 | $0.001665 | +1.80% |
| May 5, 2024 | $0.001635 | -1.78% |
| May 4, 2024 | $0.001665 | +0.36% |
| May 3, 2024 | $0.001659 | +1.90% |
| May 2, 2024 | $0.001628 | -6.58% |
| May 1, 2024 | $0.001743 | -2.76% |
| Apr 30, 2024 | $0.001792 | -6.18% |
| Apr 29, 2024 | $0.00191 | +2.41% |
| Apr 28, 2024 | $0.001865 | -3.85% |
| Apr 27, 2024 | $0.00194 | +1.92% |
| Apr 26, 2024 | $0.001903 | -2.49% |