BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000789 | -4.36% |
| Oct 27, 2023 | $0.000825 | +9.71% |
| Oct 26, 2023 | $0.000752 | +2.04% |
| Oct 25, 2023 | $0.000737 | +3.95% |
| Oct 24, 2023 | $0.000709 | +0.42% |
| Oct 23, 2023 | $0.000706 | -0.98% |
| Oct 22, 2023 | $0.000713 | +0.42% |
| Oct 21, 2023 | $0.00071 | +0.57% |
| Oct 20, 2023 | $0.000706 | -1.40% |
| Oct 19, 2023 | $0.000716 | +0.14% |
| Oct 18, 2023 | $0.000715 | -1.79% |
| Oct 17, 2023 | $0.000728 | -1.09% |
| Oct 16, 2023 | $0.000736 | -1.47% |
| Oct 15, 2023 | $0.000747 | -2.86% |
| Oct 14, 2023 | $0.000769 | +0.92% |
| Oct 13, 2023 | $0.000762 | -2.81% |
| Oct 12, 2023 | $0.000784 | +0.38% |
| Oct 11, 2023 | $0.000781 | +4.41% |
| Oct 10, 2023 | $0.000748 | -2.35% |
| Oct 9, 2023 | $0.000766 | -1.79% |
| Oct 8, 2023 | $0.00078 | -0.76% |
| Oct 7, 2023 | $0.000786 | +1.68% |
| Oct 6, 2023 | $0.000773 | -2.40% |
| Oct 5, 2023 | $0.000792 | -2.82% |
| Oct 4, 2023 | $0.000815 | +0.99% |
| Oct 3, 2023 | $0.000807 | +2.41% |
| Oct 2, 2023 | $0.000788 | -0.51% |
| Oct 1, 2023 | $0.000792 | +2.06% |
| Sep 30, 2023 | $0.000776 | +0.91% |
| Sep 29, 2023 | $0.000769 | -4.47% |
| Sep 28, 2023 | $0.000805 | -5.18% |
| Sep 27, 2023 | $0.000849 | -1.51% |
| Sep 26, 2023 | $0.000862 | -2.27% |
| Sep 25, 2023 | $0.000882 | -3.61% |
| Sep 24, 2023 | $0.000915 | +2.01% |
| Sep 23, 2023 | $0.000897 | -0.77% |
| Sep 22, 2023 | $0.000904 | -2.48% |
| Sep 21, 2023 | $0.000927 | +2.43% |
| Sep 20, 2023 | $0.000905 | -4.23% |
| Sep 19, 2023 | $0.000945 | +0.75% |
| Sep 18, 2023 | $0.000938 | -1.99% |
| Sep 17, 2023 | $0.000957 | +2.13% |
| Sep 16, 2023 | $0.000937 | -0.32% |
| Sep 15, 2023 | $0.00094 | -0.74% |
| Sep 14, 2023 | $0.000947 | -1.15% |
| Sep 13, 2023 | $0.000958 | -1.44% |
| Sep 12, 2023 | $0.000972 | +1.14% |
| Sep 11, 2023 | $0.000961 | -1.74% |
| Sep 10, 2023 | $0.000978 | -0.51% |
| Sep 9, 2023 | $0.000983 | +0.10% |
| Sep 8, 2023 | $0.000982 | +0.31% |
| Sep 7, 2023 | $0.000979 | +1.77% |
| Sep 6, 2023 | $0.000962 | +2.56% |
| Sep 5, 2023 | $0.000938 | -5.63% |
| Sep 4, 2023 | $0.000994 | +1.84% |
| Sep 3, 2023 | $0.000976 | -1.91% |
| Sep 2, 2023 | $0.000995 | -0.20% |
| Sep 1, 2023 | $0.000997 | 0.00% |
| Aug 31, 2023 | $0.000997 | -2.35% |
| Aug 30, 2023 | $0.001021 | -9.57% |
| Aug 29, 2023 | $0.001129 | -6.07% |
| Aug 28, 2023 | $0.001202 | -18.84% |
| Aug 27, 2023 | $0.001481 | +45.20% |
| Aug 26, 2023 | $0.00102 | +2.62% |
| Aug 25, 2023 | $0.000994 | -0.20% |
| Aug 24, 2023 | $0.000996 | +2.26% |
| Aug 23, 2023 | $0.000974 | -2.89% |
| Aug 22, 2023 | $0.001003 | -1.38% |
| Aug 21, 2023 | $0.001017 | +1.50% |
| Aug 20, 2023 | $0.001002 | -4.21% |
| Aug 19, 2023 | $0.001046 | +4.08% |
| Aug 18, 2023 | $0.001005 | -5.55% |
| Aug 17, 2023 | $0.001064 | -2.56% |
| Aug 16, 2023 | $0.001092 | -2.41% |
| Aug 15, 2023 | $0.001119 | +0.45% |
| Aug 14, 2023 | $0.001114 | -2.37% |
| Aug 13, 2023 | $0.001141 | +2.42% |
| Aug 12, 2023 | $0.001114 | -2.37% |
| Aug 11, 2023 | $0.001141 | +1.78% |
| Aug 10, 2023 | $0.001121 | +0.99% |
| Aug 9, 2023 | $0.00111 | +0.09% |
| Aug 8, 2023 | $0.001109 | -2.55% |
| Aug 7, 2023 | $0.001138 | -4.53% |
| Aug 6, 2023 | $0.001192 | +0.93% |
| Aug 5, 2023 | $0.001181 | -2.56% |
| Aug 4, 2023 | $0.001212 | -1.38% |
| Aug 3, 2023 | $0.001229 | -0.41% |
| Aug 2, 2023 | $0.001234 | +2.92% |
| Aug 1, 2023 | $0.001199 | -5.29% |
| Jul 31, 2023 | $0.001266 | +0.32% |