ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

DEAPCOIN price history

1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.01432 -8.64% — $1.19M
May 5, 2022 $0.01567 -3.39% — $1.25M
May 4, 2022 $0.01622 -4.09% — $1.16M
May 3, 2022 $0.01691 +0.31% — $1.16M
May 2, 2022 $0.01686 +3.02% — $1.11M
May 1, 2022 $0.01636 -7.97% — $1.10M
Apr 30, 2022 $0.01778 -18.26% — $1.31M
Apr 29, 2022 $0.02175 -25.44% — $1.72M
Apr 28, 2022 $0.02918 +37.83% — $2.25M
Apr 27, 2022 $0.02117 +0.64% — $1.35M
Apr 26, 2022 $0.02104 -2.64% — $1.01M
Apr 25, 2022 $0.02161 -8.77% — $1.37M
Apr 24, 2022 $0.02369 -9.86% — $1.04M
Apr 23, 2022 $0.02628 +0.70% — $1.07M
Apr 22, 2022 $0.02609 -0.27% — $1.36M
Apr 21, 2022 $0.02616 -3.09% — $966.9K
Apr 20, 2022 $0.027 +0.92% — $948.7K
Apr 19, 2022 $0.02675 -0.44% — $967.6K
Apr 18, 2022 $0.02687 +0.40% — $778.5K
Apr 17, 2022 $0.02677 -1.89% — $812.5K
Apr 16, 2022 $0.02728 +1.12% — $715.5K
Apr 15, 2022 $0.02698 -2.16% — $682.9K
Apr 14, 2022 $0.02757 -3.71% — $526.0K
Apr 13, 2022 $0.02864 +0.08% — $677.6K
Apr 12, 2022 $0.02861 +7.31% — $589.7K
Apr 11, 2022 $0.02666 -0.75% — $438.5K
Apr 10, 2022 $0.02687 +0.13% — $180.0K
Apr 9, 2022 $0.02683 +0.68% — $206.4K
Apr 8, 2022 $0.02665 -1.04% — $299.0K
Apr 7, 2022 $0.02693 +0.26% — $240.8K
Apr 6, 2022 $0.02686 -4.13% — $112.1K
Apr 5, 2022 $0.02801 -3.07% — $20.69K
Apr 4, 2022 $0.0289 -2.86% — $44.20K
Apr 3, 2022 $0.02975 +0.03% — $20.18K
Apr 2, 2022 $0.02974 -2.98% — $14.76K
Apr 1, 2022 $0.03066 +7.40% — $55.17K
Mar 31, 2022 $0.02855 -4.90% — $34.22K
Mar 30, 2022 $0.03002 -0.31% — $58.06K
Mar 29, 2022 $0.03011 +1.61% — $67.69K
Mar 28, 2022 $0.02963 -1.24% — $92.30K
Mar 27, 2022 $0.03001 +5.61% — $46.02K
Mar 26, 2022 $0.02841 +0.57% — $30.10K
Mar 25, 2022 $0.02825 +5.48% — $48.82K
Mar 24, 2022 $0.02678 -1.62% — $21.32K
Mar 23, 2022 $0.02722 -1.76% — $23.49K
Mar 22, 2022 $0.02771 +4.40% — $86.13K
Mar 21, 2022 $0.02654 +1.44% — $35.57K
Mar 20, 2022 $0.02617 -4.54% — $28.44K
Mar 19, 2022 $0.02741 -3.95% — $27.54K
Mar 18, 2022 $0.02854 +7.41% — $98.01K
Mar 17, 2022 $0.02657 -2.86% — $29.28K
Mar 16, 2022 $0.02735 -0.91% — $31.53K
Mar 15, 2022 $0.0276 -1.12% — $29.61K
Mar 14, 2022 $0.02791 +2.48% — $20.37K
Mar 13, 2022 $0.02724 -4.99% — $31.37K
Mar 12, 2022 $0.02867 -4.93% — $45.30K
Mar 11, 2022 $0.03016 -1.86% — $40.84K
Mar 10, 2022 $0.03073 -4.40% — $25.92K
Mar 9, 2022 $0.03214 +1.00% — $42.06K
Mar 8, 2022 $0.03182 -3.84% — $48.46K
Mar 7, 2022 $0.03309 -2.48% — $134.0K
Mar 6, 2022 $0.03393 -1.54% — $28.07K
Mar 5, 2022 $0.03446 -2.59% — $29.95K
Mar 4, 2022 $0.03538 -1.89% — $204.3K
Mar 3, 2022 $0.03606 +3.14% — $117.8K
Mar 2, 2022 $0.03496 -2.21% — $60.50K
Mar 1, 2022 $0.03575 +8.85% — $102.9K
Feb 28, 2022 $0.03284 +7.68% — $80.81K
Feb 27, 2022 $0.0305 -1.08% — $58.18K
Feb 26, 2022 $0.03083 +4.71% — $38.04K
Feb 25, 2022 $0.02945 +4.71% — $36.14K
Feb 24, 2022 $0.02812 -7.98% — $40.00K
Feb 23, 2022 $0.03056 -0.30% — $19.89K
Feb 22, 2022 $0.03065 -0.59% — $7.05K
Feb 21, 2022 $0.03083 -0.37% — $50.30K
Feb 20, 2022 $0.03095 +0.16% — $20.36K
Feb 19, 2022 $0.0309 -8.49% — $56.27K
Feb 18, 2022 $0.03376 — — $218.4K