BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.005337 | +2.26% |
| Nov 1, 2022 | $0.005219 | +0.08% |
| Oct 31, 2022 | $0.005215 | -0.76% |
| Oct 30, 2022 | $0.005255 | +0.31% |
| Oct 29, 2022 | $0.005239 | -2.98% |
| Oct 28, 2022 | $0.0054 | +0.60% |
| Oct 27, 2022 | $0.005368 | +1.53% |
| Oct 26, 2022 | $0.005287 | +0.88% |
| Oct 25, 2022 | $0.005241 | +0.75% |
| Oct 24, 2022 | $0.005202 | -1.23% |
| Oct 23, 2022 | $0.005267 | -1.55% |
| Oct 22, 2022 | $0.00535 | +0.58% |
| Oct 21, 2022 | $0.005319 | +0.47% |
| Oct 20, 2022 | $0.005294 | -0.58% |
| Oct 19, 2022 | $0.005325 | +0.28% |
| Oct 18, 2022 | $0.00531 | -4.07% |
| Oct 17, 2022 | $0.005535 | +2.41% |
| Oct 16, 2022 | $0.005405 | -2.93% |
| Oct 15, 2022 | $0.005568 | -1.73% |
| Oct 14, 2022 | $0.005666 | +2.50% |
| Oct 13, 2022 | $0.005528 | -1.44% |
| Oct 12, 2022 | $0.005609 | +5.73% |
| Oct 11, 2022 | $0.005305 | -4.38% |
| Oct 10, 2022 | $0.005548 | -5.03% |
| Oct 9, 2022 | $0.005842 | +1.21% |
| Oct 8, 2022 | $0.005772 | -3.99% |
| Oct 7, 2022 | $0.006012 | +1.55% |
| Oct 6, 2022 | $0.00592 | +4.78% |
| Oct 5, 2022 | $0.00565 | -2.72% |
| Oct 4, 2022 | $0.005808 | +0.07% |
| Oct 3, 2022 | $0.005804 | -0.09% |
| Oct 2, 2022 | $0.005809 | -1.94% |
| Oct 1, 2022 | $0.005924 | -1.23% |
| Sep 30, 2022 | $0.005998 | +4.97% |
| Sep 29, 2022 | $0.005714 | -1.04% |
| Sep 28, 2022 | $0.005774 | +10.51% |
| Sep 27, 2022 | $0.005225 | +2.71% |
| Sep 26, 2022 | $0.005087 | -2.83% |
| Sep 25, 2022 | $0.005235 | -0.80% |
| Sep 24, 2022 | $0.005277 | -2.31% |
| Sep 23, 2022 | $0.005402 | -0.26% |
| Sep 22, 2022 | $0.005416 | +2.67% |
| Sep 21, 2022 | $0.005275 | -0.38% |
| Sep 20, 2022 | $0.005295 | +2.72% |
| Sep 19, 2022 | $0.005155 | -8.03% |
| Sep 18, 2022 | $0.005605 | -9.67% |
| Sep 17, 2022 | $0.006205 | -2.34% |
| Sep 16, 2022 | $0.006354 | -0.56% |
| Sep 15, 2022 | $0.00639 | -1.74% |
| Sep 14, 2022 | $0.006503 | -0.87% |
| Sep 13, 2022 | $0.00656 | -1.47% |
| Sep 12, 2022 | $0.006658 | +1.68% |
| Sep 11, 2022 | $0.006548 | +1.41% |
| Sep 10, 2022 | $0.006457 | -1.53% |
| Sep 9, 2022 | $0.006557 | -2.53% |
| Sep 8, 2022 | $0.006727 | +18.75% |
| Sep 7, 2022 | $0.005665 | +4.91% |
| Sep 6, 2022 | $0.0054 | -11.49% |
| Sep 5, 2022 | $0.006101 | -2.27% |
| Sep 4, 2022 | $0.006243 | -4.51% |
| Sep 3, 2022 | $0.006538 | +21.80% |
| Sep 2, 2022 | $0.005368 | +5.23% |
| Sep 1, 2022 | $0.005101 | -8.96% |
| Aug 31, 2022 | $0.005603 | -6.79% |
| Aug 30, 2022 | $0.006011 | -1.25% |
| Aug 29, 2022 | $0.006087 | -2.87% |
| Aug 28, 2022 | $0.006267 | -3.53% |
| Aug 27, 2022 | $0.006496 | -9.61% |
| Aug 26, 2022 | $0.007187 | -14.54% |
| Aug 25, 2022 | $0.00841 | -7.08% |
| Aug 24, 2022 | $0.009051 | -3.31% |
| Aug 23, 2022 | $0.009361 | -0.84% |
| Aug 22, 2022 | $0.00944 | +4.36% |
| Aug 21, 2022 | $0.009046 | -6.39% |
| Aug 20, 2022 | $0.009664 | -4.23% |
| Aug 19, 2022 | $0.01009 | -6.45% |
| Aug 18, 2022 | $0.01079 | +2.06% |
| Aug 17, 2022 | $0.01057 | -3.89% |
| Aug 16, 2022 | $0.011 | -1.43% |
| Aug 15, 2022 | $0.01116 | -1.44% |
| Aug 14, 2022 | $0.01132 | -2.15% |
| Aug 13, 2022 | $0.01157 | -0.91% |
| Aug 12, 2022 | $0.01167 | -0.91% |
| Aug 11, 2022 | $0.01178 | +0.36% |
| Aug 10, 2022 | $0.01174 | +0.93% |
| Aug 9, 2022 | $0.01163 | -3.92% |
| Aug 8, 2022 | $0.01211 | +1.41% |
| Aug 7, 2022 | $0.01194 | +0.08% |
| Aug 6, 2022 | $0.01193 | -2.21% |
| Aug 5, 2022 | $0.0122 | +2.02% |