BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0009729 | +2.06% |
| Jul 13, 2026 | $0.0009533 | -3.66% |
| Jul 12, 2026 | $0.0009895 | +1.12% |
| Jul 11, 2026 | $0.0009785 | -0.52% |
| Jul 10, 2026 | $0.0009836 | -2.73% |
| Jul 9, 2026 | $0.001011 | +5.73% |
| Jul 8, 2026 | $0.0009564 | -0.16% |
| Jul 7, 2026 | $0.0009579 | +1.00% |
| Jul 6, 2026 | $0.0009484 | -1.81% |
| Jul 5, 2026 | $0.0009659 | -0.61% |
| Jul 4, 2026 | $0.0009718 | -2.27% |
| Jul 3, 2026 | $0.0009944 | +4.98% |
| Jul 2, 2026 | $0.0009472 | -2.52% |
| Jul 1, 2026 | $0.0009717 | -0.71% |
| Jun 30, 2026 | $0.0009786 | -1.21% |
| Jun 29, 2026 | $0.0009906 | +1.37% |
| Jun 28, 2026 | $0.0009772 | -0.80% |
| Jun 27, 2026 | $0.0009851 | +1.84% |
| Jun 26, 2026 | $0.0009673 | -2.98% |
| Jun 25, 2026 | $0.000997 | -4.06% |
| Jun 24, 2026 | $0.001039 | +0.51% |
| Jun 23, 2026 | $0.001034 | +0.01% |
| Jun 22, 2026 | $0.001034 | -0.05% |
| Jun 21, 2026 | $0.001034 | 0.00% |
| Jun 20, 2026 | $0.001034 | +0.62% |
| Jun 19, 2026 | $0.001028 | +1.21% |
| Jun 18, 2026 | $0.001016 | -2.44% |
| Jun 17, 2026 | $0.001041 | -2.45% |
| Jun 16, 2026 | $0.001067 | -1.32% |
| Jun 15, 2026 | $0.001081 | +1.18% |
| Jun 14, 2026 | $0.001069 | -0.21% |
| Jun 13, 2026 | $0.001071 | -1.24% |
| Jun 12, 2026 | $0.001085 | +0.86% |
| Jun 11, 2026 | $0.001075 | -1.14% |
| Jun 10, 2026 | $0.001088 | -0.29% |
| Jun 9, 2026 | $0.001091 | +1.46% |
| Jun 8, 2026 | $0.001075 | -0.46% |
| Jun 7, 2026 | $0.00108 | +0.01% |
| Jun 6, 2026 | $0.00108 | +0.39% |
| Jun 5, 2026 | $0.001076 | +0.08% |
| Jun 4, 2026 | $0.001075 | -0.08% |
| Jun 3, 2026 | $0.001076 | -0.32% |
| Jun 2, 2026 | $0.001079 | -1.65% |
| Jun 1, 2026 | $0.001098 | +1.79% |
| May 31, 2026 | $0.001078 | -0.23% |
| May 30, 2026 | $0.001081 | -0.09% |
| May 29, 2026 | $0.001082 | -0.06% |
| May 28, 2026 | $0.001082 | -0.93% |
| May 27, 2026 | $0.001093 | -1.00% |
| May 26, 2026 | $0.001104 | -0.16% |
| May 25, 2026 | $0.001105 | -0.08% |
| May 24, 2026 | $0.001106 | +0.79% |
| May 23, 2026 | $0.001098 | -0.50% |
| May 22, 2026 | $0.001103 | +0.25% |
| May 21, 2026 | $0.0011 | -0.27% |
| May 20, 2026 | $0.001103 | -0.12% |
| May 19, 2026 | $0.001105 | +0.90% |
| May 18, 2026 | $0.001095 | -1.03% |
| May 17, 2026 | $0.001106 | +0.22% |
| May 16, 2026 | $0.001104 | -0.29% |
| May 15, 2026 | $0.001107 | +0.97% |
| May 14, 2026 | $0.001096 | -0.07% |
| May 13, 2026 | $0.001097 | +0.01% |
| May 12, 2026 | $0.001097 | +0.05% |
| May 11, 2026 | $0.001096 | -0.29% |
| May 10, 2026 | $0.0011 | +0.19% |
| May 9, 2026 | $0.001098 | -0.58% |
| May 8, 2026 | $0.001104 | -0.12% |
| May 7, 2026 | $0.001105 | -2.20% |
| May 6, 2026 | $0.00113 | +1.89% |
| May 5, 2026 | $0.001109 | +0.68% |
| May 4, 2026 | $0.001102 | -0.64% |
| May 3, 2026 | $0.001109 | -0.05% |
| May 2, 2026 | $0.001109 | +0.85% |
| May 1, 2026 | $0.0011 | -1.49% |
| Apr 30, 2026 | $0.001117 | -0.12% |
| Apr 29, 2026 | $0.001118 | +0.78% |
| Apr 28, 2026 | $0.001109 | +1.99% |
| Apr 27, 2026 | $0.001088 | -1.31% |
| Apr 26, 2026 | $0.001102 | -0.67% |
| Apr 25, 2026 | $0.00111 | -0.38% |
| Apr 24, 2026 | $0.001114 | -4.81% |
| Apr 23, 2026 | $0.00117 | +1.90% |
| Apr 22, 2026 | $0.001148 | +4.03% |
| Apr 21, 2026 | $0.001104 | -0.89% |
| Apr 20, 2026 | $0.001114 | +0.31% |
| Apr 19, 2026 | $0.00111 | -1.37% |
| Apr 18, 2026 | $0.001126 | +0.87% |
| Apr 17, 2026 | $0.001116 | -0.10% |
| Apr 16, 2026 | $0.001117 | -0.64% |