BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001124 | +0.82% |
| Apr 14, 2026 | $0.001115 | -0.76% |
| Apr 13, 2026 | $0.001124 | +1.32% |
| Apr 12, 2026 | $0.001109 | -0.96% |
| Apr 11, 2026 | $0.00112 | -0.04% |
| Apr 10, 2026 | $0.00112 | -0.08% |
| Apr 9, 2026 | $0.001121 | -1.47% |
| Apr 8, 2026 | $0.001138 | -0.75% |
| Apr 7, 2026 | $0.001146 | +0.32% |
| Apr 6, 2026 | $0.001143 | +0.20% |
| Apr 5, 2026 | $0.001141 | +0.21% |
| Apr 4, 2026 | $0.001138 | -0.78% |
| Apr 3, 2026 | $0.001147 | +0.32% |
| Apr 2, 2026 | $0.001143 | -4.60% |
| Apr 1, 2026 | $0.001198 | +3.21% |
| Mar 31, 2026 | $0.001161 | -0.33% |
| Mar 30, 2026 | $0.001165 | -0.51% |
| Mar 29, 2026 | $0.001171 | -0.02% |
| Mar 28, 2026 | $0.001171 | +0.69% |
| Mar 27, 2026 | $0.001163 | -0.10% |
| Mar 26, 2026 | $0.001164 | -4.95% |
| Mar 25, 2026 | $0.001225 | +0.14% |
| Mar 24, 2026 | $0.001223 | +5.06% |
| Mar 23, 2026 | $0.001164 | -0.56% |
| Mar 22, 2026 | $0.001171 | +0.69% |
| Mar 21, 2026 | $0.001163 | -0.05% |
| Mar 20, 2026 | $0.001164 | -1.52% |
| Mar 19, 2026 | $0.001182 | -0.81% |
| Mar 18, 2026 | $0.001191 | -0.15% |
| Mar 17, 2026 | $0.001193 | +0.02% |
| Mar 16, 2026 | $0.001193 | +0.14% |
| Mar 15, 2026 | $0.001191 | -0.02% |
| Mar 14, 2026 | $0.001191 | -0.93% |
| Mar 13, 2026 | $0.001203 | +0.83% |
| Mar 12, 2026 | $0.001193 | -8.28% |
| Mar 11, 2026 | $0.0013 | +5.87% |
| Mar 10, 2026 | $0.001228 | -1.00% |
| Mar 9, 2026 | $0.001241 | -2.09% |
| Mar 8, 2026 | $0.001267 | +3.51% |
| Mar 7, 2026 | $0.001224 | 0.00% |
| Mar 6, 2026 | $0.001224 | +0.04% |
| Mar 5, 2026 | $0.001224 | -5.94% |
| Mar 4, 2026 | $0.001301 | +4.37% |
| Mar 3, 2026 | $0.001246 | -0.49% |
| Mar 2, 2026 | $0.001252 | +0.85% |
| Mar 1, 2026 | $0.001242 | 0.00% |
| Feb 28, 2026 | $0.001242 | -0.47% |
| Feb 27, 2026 | $0.001248 | -0.27% |
| Feb 26, 2026 | $0.001251 | -4.52% |
| Feb 25, 2026 | $0.00131 | +3.07% |
| Feb 24, 2026 | $0.001271 | -0.81% |
| Feb 23, 2026 | $0.001282 | -0.91% |
| Feb 22, 2026 | $0.001294 | -0.68% |
| Feb 21, 2026 | $0.001303 | -6.91% |
| Feb 20, 2026 | $0.001399 | +8.21% |
| Feb 19, 2026 | $0.001293 | -9.05% |
| Feb 18, 2026 | $0.001422 | +10.16% |
| Feb 17, 2026 | $0.001291 | -0.46% |
| Feb 16, 2026 | $0.001297 | +0.34% |
| Feb 15, 2026 | $0.001292 | -0.29% |
| Feb 14, 2026 | $0.001296 | +0.15% |
| Feb 13, 2026 | $0.001294 | -0.42% |
| Feb 12, 2026 | $0.001299 | -5.82% |
| Feb 11, 2026 | $0.00138 | +9.07% |
| Feb 10, 2026 | $0.001265 | -5.18% |
| Feb 9, 2026 | $0.001334 | +0.31% |
| Feb 8, 2026 | $0.00133 | -1.76% |
| Feb 7, 2026 | $0.001354 | -0.09% |
| Feb 6, 2026 | $0.001355 | -0.96% |
| Feb 5, 2026 | $0.001368 | -11.40% |
| Feb 4, 2026 | $0.001544 | +6.39% |
| Feb 3, 2026 | $0.001451 | +1.19% |
| Feb 2, 2026 | $0.001434 | -0.78% |
| Feb 1, 2026 | $0.001446 | -4.98% |
| Jan 31, 2026 | $0.001522 | -0.85% |
| Jan 30, 2026 | $0.001535 | +0.27% |
| Jan 29, 2026 | $0.00153 | -5.04% |
| Jan 28, 2026 | $0.001612 | +9.97% |
| Jan 27, 2026 | $0.001465 | +2.01% |
| Jan 26, 2026 | $0.001437 | +0.48% |
| Jan 25, 2026 | $0.00143 | -0.76% |
| Jan 24, 2026 | $0.001441 | -5.45% |
| Jan 23, 2026 | $0.001524 | +7.04% |
| Jan 22, 2026 | $0.001424 | -14.86% |
| Jan 21, 2026 | $0.001672 | +18.10% |
| Jan 20, 2026 | $0.001416 | +1.00% |
| Jan 19, 2026 | $0.001402 | +2.14% |
| Jan 18, 2026 | $0.001372 | +0.04% |
| Jan 17, 2026 | $0.001372 | +0.28% |
| Jan 16, 2026 | $0.001368 | +3.43% |