BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0015 | +0.04% |
| Jul 18, 2025 | $0.001499 | +1.83% |
| Jul 17, 2025 | $0.001472 | -4.18% |
| Jul 16, 2025 | $0.001537 | +5.31% |
| Jul 15, 2025 | $0.001459 | +0.28% |
| Jul 14, 2025 | $0.001455 | +1.09% |
| Jul 13, 2025 | $0.001439 | +1.73% |
| Jul 12, 2025 | $0.001415 | -1.22% |
| Jul 11, 2025 | $0.001432 | +0.51% |
| Jul 10, 2025 | $0.001425 | +0.20% |
| Jul 9, 2025 | $0.001422 | +8.12% |
| Jul 8, 2025 | $0.001315 | -2.23% |
| Jul 7, 2025 | $0.001345 | +6.28% |
| Jul 6, 2025 | $0.001266 | -2.04% |
| Jul 5, 2025 | $0.001292 | +39.66% |
| Jul 4, 2025 | $0.0009253 | -0.15% |
| Jul 3, 2025 | $0.0009267 | -14.21% |
| Jul 2, 2025 | $0.00108 | +34.14% |
| Jul 1, 2025 | $0.0008053 | -23.07% |
| Jun 30, 2025 | $0.001047 | -14.57% |
| Jun 29, 2025 | $0.001225 | -3.30% |
| Jun 28, 2025 | $0.001267 | -3.93% |
| Jun 27, 2025 | $0.001319 | -1.01% |
| Jun 26, 2025 | $0.001332 | +5.81% |
| Jun 25, 2025 | $0.001259 | +0.31% |
| Jun 24, 2025 | $0.001255 | +2.00% |
| Jun 23, 2025 | $0.001231 | +3.33% |
| Jun 22, 2025 | $0.001191 | -2.52% |
| Jun 21, 2025 | $0.001222 | +0.17% |
| Jun 20, 2025 | $0.00122 | -0.75% |
| Jun 19, 2025 | $0.001229 | +1.01% |
| Jun 18, 2025 | $0.001217 | -0.03% |
| Jun 17, 2025 | $0.001217 | +0.98% |
| Jun 16, 2025 | $0.001205 | +0.73% |
| Jun 15, 2025 | $0.001196 | -0.09% |
| Jun 14, 2025 | $0.001198 | -1.57% |
| Jun 13, 2025 | $0.001217 | +3.14% |
| Jun 12, 2025 | $0.00118 | +1.70% |
| Jun 11, 2025 | $0.00116 | +3.37% |
| Jun 10, 2025 | $0.001122 | +1.74% |
| Jun 9, 2025 | $0.001103 | +0.03% |
| Jun 8, 2025 | $0.001103 | -0.45% |
| Jun 7, 2025 | $0.001108 | +0.83% |
| Jun 6, 2025 | $0.001099 | -0.53% |
| Jun 5, 2025 | $0.001104 | -2.99% |
| Jun 4, 2025 | $0.001138 | +0.03% |
| Jun 3, 2025 | $0.001138 | +0.51% |
| Jun 2, 2025 | $0.001132 | -3.04% |
| Jun 1, 2025 | $0.001168 | +2.21% |
| May 31, 2025 | $0.001143 | -3.01% |
| May 30, 2025 | $0.001178 | -0.46% |
| May 29, 2025 | $0.001184 | -0.33% |
| May 28, 2025 | $0.001188 | +0.30% |
| May 27, 2025 | $0.001184 | +1.39% |
| May 26, 2025 | $0.001168 | -0.29% |
| May 25, 2025 | $0.001171 | +0.63% |
| May 24, 2025 | $0.001164 | -2.28% |
| May 23, 2025 | $0.001191 | -3.71% |
| May 22, 2025 | $0.001237 | +4.28% |
| May 21, 2025 | $0.001186 | -0.95% |
| May 20, 2025 | $0.001198 | +1.19% |
| May 19, 2025 | $0.001183 | -0.35% |
| May 18, 2025 | $0.001188 | +0.72% |
| May 17, 2025 | $0.001179 | -3.31% |
| May 16, 2025 | $0.001219 | -0.51% |
| May 15, 2025 | $0.001226 | -2.37% |
| May 14, 2025 | $0.001255 | +4.30% |
| May 13, 2025 | $0.001204 | -0.59% |
| May 12, 2025 | $0.001211 | +7.94% |
| May 11, 2025 | $0.001122 | -9.82% |
| May 10, 2025 | $0.001244 | -0.58% |
| May 9, 2025 | $0.001251 | +24.82% |
| May 8, 2025 | $0.001002 | -11.09% |
| May 7, 2025 | $0.001127 | +16.63% |
| May 6, 2025 | $0.0009665 | +0.39% |
| May 5, 2025 | $0.0009627 | +0.67% |
| May 4, 2025 | $0.0009563 | +3.09% |
| May 3, 2025 | $0.0009276 | -3.75% |
| May 2, 2025 | $0.0009637 | -14.18% |
| May 1, 2025 | $0.001123 | +24.15% |
| Apr 30, 2025 | $0.0009045 | +4.88% |
| Apr 29, 2025 | $0.0008624 | -3.76% |
| Apr 28, 2025 | $0.0008961 | +13.42% |
| Apr 27, 2025 | $0.0007901 | -33.28% |
| Apr 26, 2025 | $0.001184 | -1.55% |
| Apr 25, 2025 | $0.001203 | +4.83% |
| Apr 24, 2025 | $0.001147 | -8.58% |
| Apr 23, 2025 | $0.001255 | +19.08% |
| Apr 22, 2025 | $0.001054 | -4.79% |
| Apr 21, 2025 | $0.001107 | -18.58% |