BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001323 | -14.94% |
| Jan 14, 2026 | $0.001555 | +17.43% |
| Jan 13, 2026 | $0.001324 | +2.62% |
| Jan 12, 2026 | $0.00129 | -0.04% |
| Jan 11, 2026 | $0.001291 | 0.00% |
| Jan 10, 2026 | $0.001291 | -0.36% |
| Jan 9, 2026 | $0.001295 | +2.30% |
| Jan 8, 2026 | $0.001266 | -5.51% |
| Jan 7, 2026 | $0.00134 | +11.05% |
| Jan 6, 2026 | $0.001207 | +1.93% |
| Jan 5, 2026 | $0.001184 | +0.94% |
| Jan 4, 2026 | $0.001173 | -2.20% |
| Jan 3, 2026 | $0.001199 | +2.48% |
| Jan 2, 2026 | $0.00117 | +2.22% |
| Jan 1, 2026 | $0.001145 | -27.07% |
| Dec 31, 2025 | $0.00157 | +33.56% |
| Dec 30, 2025 | $0.001176 | +1.64% |
| Dec 29, 2025 | $0.001157 | -0.02% |
| Dec 28, 2025 | $0.001157 | -0.16% |
| Dec 27, 2025 | $0.001159 | -0.25% |
| Dec 26, 2025 | $0.001161 | +0.52% |
| Dec 25, 2025 | $0.001155 | -6.72% |
| Dec 24, 2025 | $0.001239 | +8.32% |
| Dec 23, 2025 | $0.001144 | +1.19% |
| Dec 22, 2025 | $0.00113 | -0.18% |
| Dec 21, 2025 | $0.001132 | +0.10% |
| Dec 20, 2025 | $0.001131 | -1.25% |
| Dec 19, 2025 | $0.001145 | -15.88% |
| Dec 18, 2025 | $0.001362 | +3.02% |
| Dec 17, 2025 | $0.001322 | +17.40% |
| Dec 16, 2025 | $0.001126 | -2.28% |
| Dec 15, 2025 | $0.001152 | +0.44% |
| Dec 14, 2025 | $0.001147 | -1.13% |
| Dec 13, 2025 | $0.00116 | +0.23% |
| Dec 12, 2025 | $0.001157 | +1.46% |
| Dec 11, 2025 | $0.001141 | -4.93% |
| Dec 10, 2025 | $0.0012 | +4.50% |
| Dec 9, 2025 | $0.001148 | +1.09% |
| Dec 8, 2025 | $0.001136 | +0.13% |
| Dec 7, 2025 | $0.001134 | +0.03% |
| Dec 6, 2025 | $0.001134 | +0.23% |
| Dec 5, 2025 | $0.001132 | +1.64% |
| Dec 4, 2025 | $0.001113 | -11.44% |
| Dec 3, 2025 | $0.001257 | +12.12% |
| Dec 2, 2025 | $0.001121 | +0.01% |
| Dec 1, 2025 | $0.001121 | -1.15% |
| Nov 30, 2025 | $0.001134 | +4.86% |
| Nov 29, 2025 | $0.001081 | +2.22% |
| Nov 28, 2025 | $0.001058 | -0.92% |
| Nov 27, 2025 | $0.001068 | -11.02% |
| Nov 26, 2025 | $0.0012 | +17.99% |
| Nov 25, 2025 | $0.001017 | +0.61% |
| Nov 24, 2025 | $0.001011 | +5.26% |
| Nov 23, 2025 | $0.0009603 | +4.24% |
| Nov 22, 2025 | $0.0009212 | -13.84% |
| Nov 21, 2025 | $0.001069 | +15.23% |
| Nov 20, 2025 | $0.0009279 | -1.63% |
| Nov 19, 2025 | $0.0009433 | -1.07% |
| Nov 18, 2025 | $0.0009535 | -4.75% |
| Nov 17, 2025 | $0.001001 | -3.80% |
| Nov 16, 2025 | $0.001041 | +3.02% |
| Nov 15, 2025 | $0.00101 | -13.18% |
| Nov 14, 2025 | $0.001164 | -4.78% |
| Nov 13, 2025 | $0.001222 | -14.71% |
| Nov 12, 2025 | $0.001433 | +19.45% |
| Nov 11, 2025 | $0.001199 | -0.31% |
| Nov 10, 2025 | $0.001203 | -0.68% |
| Nov 9, 2025 | $0.001211 | +1.17% |
| Nov 8, 2025 | $0.001197 | -2.77% |
| Nov 7, 2025 | $0.001231 | -0.85% |
| Nov 6, 2025 | $0.001242 | +3.50% |
| Nov 5, 2025 | $0.0012 | +13.63% |
| Nov 4, 2025 | $0.001056 | +5.16% |
| Nov 3, 2025 | $0.001004 | -9.61% |
| Nov 2, 2025 | $0.001111 | -0.56% |
| Nov 1, 2025 | $0.001117 | -3.17% |
| Oct 31, 2025 | $0.001154 | -12.69% |
| Oct 30, 2025 | $0.001321 | -8.58% |
| Oct 29, 2025 | $0.001445 | +6.37% |
| Oct 28, 2025 | $0.001359 | +3.46% |
| Oct 27, 2025 | $0.001313 | -3.06% |
| Oct 26, 2025 | $0.001355 | +0.03% |
| Oct 25, 2025 | $0.001354 | -1.10% |
| Oct 24, 2025 | $0.001369 | -0.75% |
| Oct 23, 2025 | $0.00138 | -6.81% |
| Oct 22, 2025 | $0.001481 | +15.68% |
| Oct 21, 2025 | $0.00128 | -3.04% |
| Oct 20, 2025 | $0.00132 | -11.81% |
| Oct 19, 2025 | $0.001497 | +21.46% |
| Oct 18, 2025 | $0.001232 | +5.29% |