BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001024 | -2.40% |
| Oct 21, 2024 | $0.001049 | +4.32% |
| Oct 20, 2024 | $0.001005 | -4.49% |
| Oct 19, 2024 | $0.001053 | +10.23% |
| Oct 18, 2024 | $0.0009549 | +1.22% |
| Oct 17, 2024 | $0.0009434 | +4.71% |
| Oct 16, 2024 | $0.000901 | -2.49% |
| Oct 15, 2024 | $0.000924 | +2.39% |
| Oct 14, 2024 | $0.0009024 | -20.74% |
| Oct 13, 2024 | $0.001139 | -1.33% |
| Oct 12, 2024 | $0.001154 | -2.67% |
| Oct 11, 2024 | $0.001186 | +0.20% |
| Oct 10, 2024 | $0.001183 | -4.77% |
| Oct 9, 2024 | $0.001242 | -2.05% |
| Oct 8, 2024 | $0.001268 | +15.34% |
| Oct 7, 2024 | $0.0011 | -9.93% |
| Oct 6, 2024 | $0.001221 | +31.19% |
| Oct 5, 2024 | $0.0009306 | -2.60% |
| Oct 4, 2024 | $0.0009554 | -6.97% |
| Oct 3, 2024 | $0.001027 | +14.01% |
| Oct 2, 2024 | $0.0009008 | -1.18% |
| Oct 1, 2024 | $0.0009116 | +19.77% |
| Sep 30, 2024 | $0.0007611 | +0.93% |
| Sep 29, 2024 | $0.0007541 | +3.05% |
| Sep 28, 2024 | $0.0007318 | -6.71% |
| Sep 27, 2024 | $0.0007844 | +4.53% |
| Sep 26, 2024 | $0.0007504 | +5.35% |
| Sep 25, 2024 | $0.0007123 | +0.84% |
| Sep 24, 2024 | $0.0007064 | -5.00% |
| Sep 23, 2024 | $0.0007436 | -1.81% |
| Sep 22, 2024 | $0.0007573 | -0.54% |
| Sep 21, 2024 | $0.0007614 | -0.60% |
| Sep 20, 2024 | $0.000766 | +4.89% |
| Sep 19, 2024 | $0.0007303 | -3.50% |
| Sep 18, 2024 | $0.0007568 | +7.50% |
| Sep 17, 2024 | $0.000704 | -4.58% |
| Sep 16, 2024 | $0.0007378 | -8.79% |
| Sep 15, 2024 | $0.0008089 | +4.64% |
| Sep 14, 2024 | $0.000773 | -25.67% |
| Sep 13, 2024 | $0.00104 | +23.16% |
| Sep 12, 2024 | $0.0008444 | -7.11% |
| Sep 11, 2024 | $0.000909 | -8.49% |
| Sep 10, 2024 | $0.0009933 | -11.42% |
| Sep 9, 2024 | $0.001121 | +1.13% |
| Sep 8, 2024 | $0.001109 | +2.01% |
| Sep 7, 2024 | $0.001087 | -1.56% |
| Sep 6, 2024 | $0.001104 | -0.71% |
| Sep 5, 2024 | $0.001112 | -3.79% |
| Sep 4, 2024 | $0.001156 | +1.96% |
| Sep 3, 2024 | $0.001134 | +1.30% |
| Sep 2, 2024 | $0.001119 | +3.95% |
| Sep 1, 2024 | $0.001077 | -4.96% |
| Aug 31, 2024 | $0.001133 | -1.01% |
| Aug 30, 2024 | $0.001144 | +1.75% |
| Aug 29, 2024 | $0.001125 | +1.57% |
| Aug 28, 2024 | $0.001107 | -4.86% |
| Aug 27, 2024 | $0.001164 | +1.02% |
| Aug 26, 2024 | $0.001152 | -5.33% |
| Aug 25, 2024 | $0.001217 | +3.44% |
| Aug 24, 2024 | $0.001176 | +2.14% |
| Aug 23, 2024 | $0.001152 | +0.95% |
| Aug 22, 2024 | $0.001141 | +1.46% |
| Aug 21, 2024 | $0.001125 | +0.55% |
| Aug 20, 2024 | $0.001118 | -2.92% |
| Aug 19, 2024 | $0.001152 | +0.07% |
| Aug 18, 2024 | $0.001151 | -2.05% |
| Aug 17, 2024 | $0.001175 | -4.12% |
| Aug 16, 2024 | $0.001226 | +2.00% |
| Aug 15, 2024 | $0.001202 | -2.87% |
| Aug 14, 2024 | $0.001237 | +2.07% |
| Aug 13, 2024 | $0.001212 | +0.25% |
| Aug 12, 2024 | $0.001209 | -1.10% |
| Aug 11, 2024 | $0.001223 | -2.39% |
| Aug 10, 2024 | $0.001252 | -2.79% |
| Aug 9, 2024 | $0.001288 | -3.09% |
| Aug 8, 2024 | $0.001329 | +7.98% |
| Aug 7, 2024 | $0.001231 | +2.66% |
| Aug 6, 2024 | $0.001199 | -9.01% |
| Aug 5, 2024 | $0.001318 | +0.31% |
| Aug 4, 2024 | $0.001314 | -8.81% |
| Aug 3, 2024 | $0.001441 | -3.69% |
| Aug 2, 2024 | $0.001496 | -0.71% |
| Aug 1, 2024 | $0.001507 | +1.45% |
| Jul 31, 2024 | $0.001485 | +0.88% |
| Jul 30, 2024 | $0.001472 | -2.35% |
| Jul 29, 2024 | $0.001508 | +2.76% |
| Jul 28, 2024 | $0.001467 | -0.84% |
| Jul 27, 2024 | $0.00148 | -3.58% |
| Jul 26, 2024 | $0.001535 | -7.77% |
| Jul 25, 2024 | $0.001664 | +2.11% |