BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00136 | +34.89% |
| Apr 19, 2025 | $0.001008 | +1.14% |
| Apr 18, 2025 | $0.0009966 | -1.41% |
| Apr 17, 2025 | $0.001011 | -3.37% |
| Apr 16, 2025 | $0.001046 | +5.88% |
| Apr 15, 2025 | $0.0009881 | -1.14% |
| Apr 14, 2025 | $0.0009995 | -0.67% |
| Apr 13, 2025 | $0.001006 | -0.03% |
| Apr 12, 2025 | $0.001007 | +1.56% |
| Apr 11, 2025 | $0.000991 | -1.94% |
| Apr 10, 2025 | $0.001011 | -2.44% |
| Apr 9, 2025 | $0.001036 | +4.89% |
| Apr 8, 2025 | $0.0009876 | -4.25% |
| Apr 7, 2025 | $0.001031 | +4.91% |
| Apr 6, 2025 | $0.0009831 | -8.04% |
| Apr 5, 2025 | $0.001069 | +2.46% |
| Apr 4, 2025 | $0.001043 | -6.53% |
| Apr 3, 2025 | $0.001116 | -2.62% |
| Apr 2, 2025 | $0.001146 | +1.11% |
| Apr 1, 2025 | $0.001134 | -2.44% |
| Mar 31, 2025 | $0.001162 | +0.52% |
| Mar 30, 2025 | $0.001156 | +2.03% |
| Mar 29, 2025 | $0.001133 | +1.00% |
| Mar 28, 2025 | $0.001122 | -2.80% |
| Mar 27, 2025 | $0.001154 | +0.90% |
| Mar 26, 2025 | $0.001144 | -1.43% |
| Mar 25, 2025 | $0.00116 | -2.27% |
| Mar 24, 2025 | $0.001187 | +2.79% |
| Mar 23, 2025 | $0.001155 | +0.78% |
| Mar 22, 2025 | $0.001146 | -1.66% |
| Mar 21, 2025 | $0.001166 | +2.21% |
| Mar 20, 2025 | $0.00114 | -5.03% |
| Mar 19, 2025 | $0.001201 | +0.73% |
| Mar 18, 2025 | $0.001192 | +1.69% |
| Mar 17, 2025 | $0.001172 | +1.82% |
| Mar 16, 2025 | $0.001151 | -4.87% |
| Mar 15, 2025 | $0.00121 | -0.58% |
| Mar 14, 2025 | $0.001217 | +0.12% |
| Mar 13, 2025 | $0.001216 | +0.93% |
| Mar 12, 2025 | $0.001205 | -1.95% |
| Mar 11, 2025 | $0.001229 | +5.24% |
| Mar 10, 2025 | $0.001167 | +9.08% |
| Mar 9, 2025 | $0.00107 | -10.73% |
| Mar 8, 2025 | $0.001199 | -5.26% |
| Mar 7, 2025 | $0.001265 | -4.63% |
| Mar 6, 2025 | $0.001327 | -0.98% |
| Mar 5, 2025 | $0.00134 | +10.92% |
| Mar 4, 2025 | $0.001208 | +5.03% |
| Mar 3, 2025 | $0.00115 | -6.22% |
| Mar 2, 2025 | $0.001226 | +12.49% |
| Mar 1, 2025 | $0.00109 | -5.59% |
| Feb 28, 2025 | $0.001155 | +2.17% |
| Feb 27, 2025 | $0.00113 | +3.51% |
| Feb 26, 2025 | $0.001092 | +3.92% |
| Feb 25, 2025 | $0.001051 | +0.72% |
| Feb 24, 2025 | $0.001043 | -7.00% |
| Feb 23, 2025 | $0.001122 | +6.82% |
| Feb 22, 2025 | $0.00105 | -5.95% |
| Feb 21, 2025 | $0.001117 | -2.92% |
| Feb 20, 2025 | $0.00115 | +19.78% |
| Feb 19, 2025 | $0.0009602 | -13.41% |
| Feb 18, 2025 | $0.001109 | +5.34% |
| Feb 17, 2025 | $0.001053 | +4.54% |
| Feb 16, 2025 | $0.001007 | -4.20% |
| Feb 15, 2025 | $0.001051 | -2.09% |
| Feb 14, 2025 | $0.001074 | -3.72% |
| Feb 13, 2025 | $0.001115 | -3.03% |
| Feb 12, 2025 | $0.00115 | -7.62% |
| Feb 11, 2025 | $0.001245 | -1.03% |
| Feb 10, 2025 | $0.001258 | -4.57% |
| Feb 9, 2025 | $0.001318 | -0.97% |
| Feb 8, 2025 | $0.001331 | +1.05% |
| Feb 7, 2025 | $0.001317 | -1.72% |
| Feb 6, 2025 | $0.00134 | -2.18% |
| Feb 5, 2025 | $0.00137 | -5.86% |
| Feb 4, 2025 | $0.001455 | +3.79% |
| Feb 3, 2025 | $0.001402 | +21.46% |
| Feb 2, 2025 | $0.001154 | -0.62% |
| Feb 1, 2025 | $0.001162 | -9.95% |
| Jan 31, 2025 | $0.00129 | -0.91% |
| Jan 30, 2025 | $0.001302 | -9.51% |
| Jan 29, 2025 | $0.001439 | +5.13% |
| Jan 28, 2025 | $0.001369 | +8.59% |
| Jan 27, 2025 | $0.00126 | -2.34% |
| Jan 26, 2025 | $0.001291 | +3.96% |
| Jan 25, 2025 | $0.001241 | -13.67% |
| Jan 24, 2025 | $0.001438 | +3.77% |
| Jan 23, 2025 | $0.001386 | -12.74% |
| Jan 22, 2025 | $0.001588 | -0.09% |
| Jan 21, 2025 | $0.001589 | -1.65% |