BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00117 | -10.76% |
| Oct 16, 2025 | $0.001312 | -10.45% |
| Oct 15, 2025 | $0.001465 | +10.01% |
| Oct 14, 2025 | $0.001331 | -4.42% |
| Oct 13, 2025 | $0.001393 | +1.75% |
| Oct 12, 2025 | $0.001369 | -0.44% |
| Oct 11, 2025 | $0.001375 | +0.03% |
| Oct 10, 2025 | $0.001375 | -9.57% |
| Oct 9, 2025 | $0.00152 | -2.68% |
| Oct 8, 2025 | $0.001562 | +2.78% |
| Oct 7, 2025 | $0.00152 | -1.05% |
| Oct 6, 2025 | $0.001536 | -0.30% |
| Oct 5, 2025 | $0.00154 | -2.12% |
| Oct 4, 2025 | $0.001574 | -0.23% |
| Oct 3, 2025 | $0.001577 | -2.64% |
| Oct 2, 2025 | $0.00162 | -4.16% |
| Oct 1, 2025 | $0.001691 | +5.89% |
| Sep 30, 2025 | $0.001597 | -0.87% |
| Sep 29, 2025 | $0.001611 | -1.10% |
| Sep 28, 2025 | $0.001628 | -0.67% |
| Sep 27, 2025 | $0.001639 | -0.01% |
| Sep 26, 2025 | $0.00164 | +1.04% |
| Sep 25, 2025 | $0.001623 | -4.99% |
| Sep 24, 2025 | $0.001708 | +0.23% |
| Sep 23, 2025 | $0.001704 | +8.79% |
| Sep 22, 2025 | $0.001566 | -4.18% |
| Sep 21, 2025 | $0.001635 | +0.33% |
| Sep 20, 2025 | $0.001629 | -1.22% |
| Sep 19, 2025 | $0.00165 | +0.44% |
| Sep 18, 2025 | $0.001642 | -4.84% |
| Sep 17, 2025 | $0.001726 | +6.70% |
| Sep 16, 2025 | $0.001618 | +0.31% |
| Sep 15, 2025 | $0.001613 | -0.46% |
| Sep 14, 2025 | $0.00162 | +0.02% |
| Sep 13, 2025 | $0.00162 | +0.36% |
| Sep 12, 2025 | $0.001614 | -0.36% |
| Sep 11, 2025 | $0.00162 | -0.86% |
| Sep 10, 2025 | $0.001634 | +2.04% |
| Sep 9, 2025 | $0.001601 | -0.07% |
| Sep 8, 2025 | $0.001602 | -0.09% |
| Sep 7, 2025 | $0.001604 | -0.21% |
| Sep 6, 2025 | $0.001607 | -0.74% |
| Sep 5, 2025 | $0.001619 | -0.25% |
| Sep 4, 2025 | $0.001623 | -1.49% |
| Sep 3, 2025 | $0.001647 | +1.21% |
| Sep 2, 2025 | $0.001628 | +1.02% |
| Sep 1, 2025 | $0.001611 | -3.03% |
| Aug 31, 2025 | $0.001662 | +3.82% |
| Aug 30, 2025 | $0.0016 | -1.44% |
| Aug 29, 2025 | $0.001624 | +1.08% |
| Aug 28, 2025 | $0.001606 | -2.01% |
| Aug 27, 2025 | $0.001639 | +1.88% |
| Aug 26, 2025 | $0.001609 | +2.19% |
| Aug 25, 2025 | $0.001575 | -3.81% |
| Aug 24, 2025 | $0.001637 | +3.78% |
| Aug 23, 2025 | $0.001577 | -2.00% |
| Aug 22, 2025 | $0.00161 | +3.44% |
| Aug 21, 2025 | $0.001556 | -6.60% |
| Aug 20, 2025 | $0.001666 | +17.06% |
| Aug 19, 2025 | $0.001423 | -5.20% |
| Aug 18, 2025 | $0.001501 | +0.67% |
| Aug 17, 2025 | $0.001491 | -8.15% |
| Aug 16, 2025 | $0.001623 | +8.46% |
| Aug 15, 2025 | $0.001497 | -0.35% |
| Aug 14, 2025 | $0.001502 | -0.88% |
| Aug 13, 2025 | $0.001515 | +1.08% |
| Aug 12, 2025 | $0.001499 | +1.99% |
| Aug 11, 2025 | $0.00147 | -0.28% |
| Aug 10, 2025 | $0.001474 | -0.55% |
| Aug 9, 2025 | $0.001482 | +0.78% |
| Aug 8, 2025 | $0.001471 | -0.36% |
| Aug 7, 2025 | $0.001476 | -2.45% |
| Aug 6, 2025 | $0.001513 | +1.07% |
| Aug 5, 2025 | $0.001497 | +1.14% |
| Aug 4, 2025 | $0.00148 | +0.40% |
| Aug 3, 2025 | $0.001474 | -0.22% |
| Aug 2, 2025 | $0.001478 | -1.61% |
| Aug 1, 2025 | $0.001502 | -3.62% |
| Jul 31, 2025 | $0.001558 | -4.10% |
| Jul 30, 2025 | $0.001625 | +1.85% |
| Jul 29, 2025 | $0.001595 | +1.48% |
| Jul 28, 2025 | $0.001572 | -1.37% |
| Jul 27, 2025 | $0.001594 | +0.16% |
| Jul 26, 2025 | $0.001591 | +0.24% |
| Jul 25, 2025 | $0.001588 | -6.45% |
| Jul 24, 2025 | $0.001697 | +6.13% |
| Jul 23, 2025 | $0.001599 | +4.37% |
| Jul 22, 2025 | $0.001532 | +1.16% |
| Jul 21, 2025 | $0.001514 | +0.16% |
| Jul 20, 2025 | $0.001512 | +0.81% |