BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001616 | -0.18% |
| Jan 19, 2025 | $0.001619 | -4.05% |
| Jan 18, 2025 | $0.001687 | -2.97% |
| Jan 17, 2025 | $0.001739 | -0.72% |
| Jan 16, 2025 | $0.001751 | -1.63% |
| Jan 15, 2025 | $0.00178 | +3.18% |
| Jan 14, 2025 | $0.001726 | -0.42% |
| Jan 13, 2025 | $0.001733 | 0.00% |
| Jan 12, 2025 | $0.001733 | +1.96% |
| Jan 11, 2025 | $0.0017 | -2.80% |
| Jan 10, 2025 | $0.001748 | +1.57% |
| Jan 9, 2025 | $0.001721 | -6.29% |
| Jan 8, 2025 | $0.001837 | +5.79% |
| Jan 7, 2025 | $0.001737 | -2.54% |
| Jan 6, 2025 | $0.001782 | -1.95% |
| Jan 5, 2025 | $0.001817 | +1.92% |
| Jan 4, 2025 | $0.001783 | -0.54% |
| Jan 3, 2025 | $0.001793 | -1.15% |
| Jan 2, 2025 | $0.001813 | -1.70% |
| Jan 1, 2025 | $0.001845 | +3.57% |
| Dec 31, 2024 | $0.001781 | +0.23% |
| Dec 30, 2024 | $0.001777 | +1.10% |
| Dec 29, 2024 | $0.001758 | -1.45% |
| Dec 28, 2024 | $0.001784 | +1.12% |
| Dec 27, 2024 | $0.001764 | -3.26% |
| Dec 26, 2024 | $0.001823 | -5.88% |
| Dec 25, 2024 | $0.001937 | +10.97% |
| Dec 24, 2024 | $0.001746 | +0.80% |
| Dec 23, 2024 | $0.001732 | +1.35% |
| Dec 22, 2024 | $0.001709 | -0.62% |
| Dec 21, 2024 | $0.001719 | +1.11% |
| Dec 20, 2024 | $0.001701 | -0.37% |
| Dec 19, 2024 | $0.001707 | -4.91% |
| Dec 18, 2024 | $0.001795 | -1.77% |
| Dec 17, 2024 | $0.001827 | -0.34% |
| Dec 16, 2024 | $0.001834 | +1.20% |
| Dec 15, 2024 | $0.001812 | -2.62% |
| Dec 14, 2024 | $0.001861 | +1.89% |
| Dec 13, 2024 | $0.001826 | -0.72% |
| Dec 12, 2024 | $0.001839 | +3.77% |
| Dec 11, 2024 | $0.001772 | +9.22% |
| Dec 10, 2024 | $0.001623 | -5.25% |
| Dec 9, 2024 | $0.001713 | -12.82% |
| Dec 8, 2024 | $0.001964 | +0.89% |
| Dec 7, 2024 | $0.001947 | +4.09% |
| Dec 6, 2024 | $0.001871 | +3.36% |
| Dec 5, 2024 | $0.00181 | +8.37% |
| Dec 4, 2024 | $0.00167 | +8.37% |
| Dec 3, 2024 | $0.001541 | +2.34% |
| Dec 2, 2024 | $0.001506 | -2.48% |
| Dec 1, 2024 | $0.001544 | +2.98% |
| Nov 30, 2024 | $0.001499 | +2.45% |
| Nov 29, 2024 | $0.001464 | +1.30% |
| Nov 28, 2024 | $0.001445 | -5.94% |
| Nov 27, 2024 | $0.001536 | +31.85% |
| Nov 26, 2024 | $0.001165 | -8.99% |
| Nov 25, 2024 | $0.00128 | +10.02% |
| Nov 24, 2024 | $0.001163 | +4.98% |
| Nov 23, 2024 | $0.001108 | -10.64% |
| Nov 22, 2024 | $0.00124 | -7.06% |
| Nov 21, 2024 | $0.001334 | -7.63% |
| Nov 20, 2024 | $0.001445 | +4.65% |
| Nov 19, 2024 | $0.00138 | -18.32% |
| Nov 18, 2024 | $0.00169 | -11.37% |
| Nov 17, 2024 | $0.001907 | +95.15% |
| Nov 16, 2024 | $0.0009771 | -6.93% |
| Nov 15, 2024 | $0.00105 | -30.72% |
| Nov 14, 2024 | $0.001515 | +103.68% |
| Nov 13, 2024 | $0.0007439 | +4.72% |
| Nov 12, 2024 | $0.0007104 | -12.00% |
| Nov 11, 2024 | $0.0008073 | +2.99% |
| Nov 10, 2024 | $0.0007839 | +0.29% |
| Nov 9, 2024 | $0.0007816 | +5.34% |
| Nov 8, 2024 | $0.000742 | -3.87% |
| Nov 7, 2024 | $0.0007719 | -4.23% |
| Nov 6, 2024 | $0.000806 | -6.30% |
| Nov 5, 2024 | $0.0008602 | +2.96% |
| Nov 4, 2024 | $0.0008355 | -4.60% |
| Nov 3, 2024 | $0.0008758 | -0.22% |
| Nov 2, 2024 | $0.0008777 | +20.58% |
| Nov 1, 2024 | $0.0007279 | -23.42% |
| Oct 31, 2024 | $0.0009505 | -1.93% |
| Oct 30, 2024 | $0.0009692 | -2.22% |
| Oct 29, 2024 | $0.0009912 | +0.59% |
| Oct 28, 2024 | $0.0009854 | -1.64% |
| Oct 27, 2024 | $0.001002 | +1.05% |
| Oct 26, 2024 | $0.0009914 | -1.04% |
| Oct 25, 2024 | $0.001002 | -4.31% |
| Oct 24, 2024 | $0.001047 | +2.54% |
| Oct 23, 2024 | $0.001021 | -0.24% |