BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001952 | +1.16% |
| Apr 24, 2024 | $0.001929 | -4.16% |
| Apr 23, 2024 | $0.002013 | +0.57% |
| Apr 22, 2024 | $0.002002 | +2.00% |
| Apr 21, 2024 | $0.001962 | -0.74% |
| Apr 20, 2024 | $0.001977 | +0.63% |
| Apr 19, 2024 | $0.001965 | +0.59% |
| Apr 18, 2024 | $0.001953 | +4.74% |
| Apr 17, 2024 | $0.001865 | +9.57% |
| Apr 16, 2024 | $0.001702 | +0.91% |
| Apr 15, 2024 | $0.001687 | -4.58% |
| Apr 14, 2024 | $0.001767 | -0.27% |
| Apr 13, 2024 | $0.001772 | -19.76% |
| Apr 12, 2024 | $0.002209 | -8.45% |
| Apr 11, 2024 | $0.002412 | -3.12% |
| Apr 10, 2024 | $0.00249 | +4.08% |
| Apr 9, 2024 | $0.002392 | -4.02% |
| Apr 8, 2024 | $0.002493 | +4.75% |
| Apr 7, 2024 | $0.00238 | -2.67% |
| Apr 6, 2024 | $0.002445 | -0.92% |
| Apr 5, 2024 | $0.002467 | -1.10% |
| Apr 4, 2024 | $0.002495 | +0.78% |
| Apr 3, 2024 | $0.002476 | +0.31% |
| Apr 2, 2024 | $0.002468 | -1.99% |
| Apr 1, 2024 | $0.002518 | +1.09% |
| Mar 31, 2024 | $0.002491 | -0.54% |
| Mar 30, 2024 | $0.002504 | -3.92% |
| Mar 29, 2024 | $0.002606 | +5.36% |
| Mar 28, 2024 | $0.002474 | +0.75% |
| Mar 27, 2024 | $0.002455 | +0.59% |
| Mar 26, 2024 | $0.002441 | -0.80% |
| Mar 25, 2024 | $0.002461 | +0.86% |
| Mar 24, 2024 | $0.00244 | +1.96% |
| Mar 23, 2024 | $0.002393 | -0.65% |
| Mar 22, 2024 | $0.002408 | -1.85% |
| Mar 21, 2024 | $0.002454 | -1.71% |
| Mar 20, 2024 | $0.002497 | +1.94% |
| Mar 19, 2024 | $0.002449 | -5.84% |
| Mar 18, 2024 | $0.002601 | +0.36% |
| Mar 17, 2024 | $0.002592 | +3.49% |
| Mar 16, 2024 | $0.002504 | -4.71% |
| Mar 15, 2024 | $0.002628 | -3.24% |
| Mar 14, 2024 | $0.002716 | +3.36% |
| Mar 13, 2024 | $0.002628 | -4.39% |
| Mar 12, 2024 | $0.002749 | +1.32% |
| Mar 11, 2024 | $0.002713 | -1.46% |
| Mar 10, 2024 | $0.002753 | +9.74% |
| Mar 9, 2024 | $0.002509 | -0.40% |
| Mar 8, 2024 | $0.002519 | -2.55% |
| Mar 7, 2024 | $0.002585 | -2.38% |
| Mar 6, 2024 | $0.002648 | +0.99% |
| Mar 5, 2024 | $0.002622 | +0.29% |
| Mar 4, 2024 | $0.002614 | -0.06% |
| Mar 3, 2024 | $0.002615 | +1.44% |
| Mar 2, 2024 | $0.002578 | +0.33% |
| Mar 1, 2024 | $0.00257 | -1.09% |
| Feb 29, 2024 | $0.002598 | -0.22% |
| Feb 28, 2024 | $0.002604 | -1.09% |
| Feb 27, 2024 | $0.002633 | +0.90% |
| Feb 26, 2024 | $0.002609 | +2.08% |
| Feb 25, 2024 | $0.002556 | -1.34% |
| Feb 24, 2024 | $0.00259 | +3.98% |
| Feb 23, 2024 | $0.002491 | +1.17% |
| Feb 22, 2024 | $0.002463 | -5.36% |
| Feb 21, 2024 | $0.002602 | +3.35% |
| Feb 20, 2024 | $0.002518 | -6.26% |
| Feb 19, 2024 | $0.002686 | -12.15% |
| Feb 18, 2024 | $0.003057 | -1.92% |
| Feb 17, 2024 | $0.003117 | +1.01% |
| Feb 16, 2024 | $0.003086 | -0.09% |
| Feb 15, 2024 | $0.003089 | -1.29% |
| Feb 14, 2024 | $0.003129 | +0.78% |
| Feb 13, 2024 | $0.003105 | -1.01% |
| Feb 12, 2024 | $0.003137 | -0.91% |
| Feb 11, 2024 | $0.003166 | +0.29% |
| Feb 10, 2024 | $0.003156 | +1.48% |
| Feb 9, 2024 | $0.00311 | -3.09% |
| Feb 8, 2024 | $0.00321 | -0.24% |
| Feb 7, 2024 | $0.003217 | +0.64% |
| Feb 6, 2024 | $0.003197 | -0.32% |
| Feb 5, 2024 | $0.003207 | +0.28% |
| Feb 4, 2024 | $0.003198 | -0.89% |
| Feb 3, 2024 | $0.003227 | +0.79% |
| Feb 2, 2024 | $0.003202 | -0.54% |
| Feb 1, 2024 | $0.003219 | +0.67% |
| Jan 31, 2024 | $0.003198 | -1.42% |
| Jan 30, 2024 | $0.003244 | -0.28% |
| Jan 29, 2024 | $0.003253 | +1.67% |
| Jan 28, 2024 | $0.0032 | +0.67% |
| Jan 27, 2024 | $0.003178 | -1.01% |