BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
DEAPCOIN price history
1,698 daily closes since February 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.003211 | -3.72% |
| Jan 25, 2024 | $0.003335 | +18.83% |
| Jan 24, 2024 | $0.002806 | +4.55% |
| Jan 23, 2024 | $0.002684 | -1.22% |
| Jan 22, 2024 | $0.002717 | +3.05% |
| Jan 21, 2024 | $0.002637 | +1.22% |
| Jan 20, 2024 | $0.002605 | -0.73% |
| Jan 19, 2024 | $0.002624 | -0.87% |
| Jan 18, 2024 | $0.002647 | -2.15% |
| Jan 17, 2024 | $0.002705 | +0.64% |
| Jan 16, 2024 | $0.002688 | +1.61% |
| Jan 15, 2024 | $0.002645 | -0.55% |
| Jan 14, 2024 | $0.00266 | +0.00% |
| Jan 13, 2024 | $0.00266 | +3.63% |
| Jan 12, 2024 | $0.002567 | -5.12% |
| Jan 11, 2024 | $0.002705 | +2.14% |
| Jan 10, 2024 | $0.002649 | +1.61% |
| Jan 9, 2024 | $0.002607 | +1.21% |
| Jan 8, 2024 | $0.002575 | +4.18% |
| Jan 7, 2024 | $0.002472 | +0.63% |
| Jan 6, 2024 | $0.002457 | +4.47% |
| Jan 5, 2024 | $0.002352 | +3.36% |
| Jan 4, 2024 | $0.002275 | +7.75% |
| Jan 3, 2024 | $0.002112 | -13.01% |
| Jan 2, 2024 | $0.002427 | +2.39% |
| Jan 1, 2024 | $0.002371 | +9.57% |
| Dec 31, 2023 | $0.002164 | +8.19% |
| Dec 30, 2023 | $0.002 | -1.00% |
| Dec 29, 2023 | $0.00202 | +0.66% |
| Dec 28, 2023 | $0.002007 | +1.49% |
| Dec 27, 2023 | $0.001977 | -0.90% |
| Dec 26, 2023 | $0.001995 | +2.86% |
| Dec 25, 2023 | $0.00194 | +0.83% |
| Dec 24, 2023 | $0.001924 | +0.46% |
| Dec 23, 2023 | $0.001915 | +1.21% |
| Dec 22, 2023 | $0.001892 | -0.50% |
| Dec 21, 2023 | $0.001902 | +5.07% |
| Dec 20, 2023 | $0.00181 | +2.98% |
| Dec 19, 2023 | $0.001758 | +1.90% |
| Dec 18, 2023 | $0.001725 | -0.59% |
| Dec 17, 2023 | $0.001735 | -3.43% |
| Dec 16, 2023 | $0.001797 | +5.81% |
| Dec 15, 2023 | $0.001698 | +2.28% |
| Dec 14, 2023 | $0.00166 | +1.96% |
| Dec 13, 2023 | $0.001628 | +2.64% |
| Dec 12, 2023 | $0.001586 | +0.38% |
| Dec 11, 2023 | $0.00158 | +0.02% |
| Dec 10, 2023 | $0.00158 | -3.38% |
| Dec 9, 2023 | $0.001635 | +2.21% |
| Dec 8, 2023 | $0.0016 | -1.62% |
| Dec 7, 2023 | $0.001626 | +2.15% |
| Dec 6, 2023 | $0.001592 | +5.17% |
| Dec 5, 2023 | $0.001514 | +5.21% |
| Dec 4, 2023 | $0.001439 | +2.22% |
| Dec 3, 2023 | $0.001408 | -0.22% |
| Dec 2, 2023 | $0.001411 | +0.38% |
| Dec 1, 2023 | $0.001405 | +0.03% |
| Nov 30, 2023 | $0.001405 | +0.81% |
| Nov 29, 2023 | $0.001394 | -0.40% |
| Nov 28, 2023 | $0.001399 | -2.23% |
| Nov 27, 2023 | $0.001431 | -7.27% |
| Nov 26, 2023 | $0.001543 | +25.24% |
| Nov 25, 2023 | $0.001232 | +1.61% |
| Nov 24, 2023 | $0.001213 | -0.94% |
| Nov 23, 2023 | $0.001224 | -0.14% |
| Nov 22, 2023 | $0.001226 | +4.22% |
| Nov 21, 2023 | $0.001176 | -1.76% |
| Nov 20, 2023 | $0.001198 | -1.03% |
| Nov 19, 2023 | $0.00121 | +2.98% |
| Nov 18, 2023 | $0.001175 | -0.51% |
| Nov 17, 2023 | $0.001181 | -1.58% |
| Nov 16, 2023 | $0.0012 | +1.52% |
| Nov 15, 2023 | $0.001182 | +5.44% |
| Nov 14, 2023 | $0.001121 | -2.01% |
| Nov 13, 2023 | $0.001144 | +0.09% |
| Nov 12, 2023 | $0.001143 | +2.42% |
| Nov 11, 2023 | $0.001116 | +1.92% |
| Nov 10, 2023 | $0.001095 | -0.54% |
| Nov 9, 2023 | $0.001101 | +11.66% |
| Nov 8, 2023 | $0.000986 | +0.61% |
| Nov 7, 2023 | $0.00098 | -4.58% |
| Nov 6, 2023 | $0.001027 | -25.20% |
| Nov 5, 2023 | $0.001373 | +66.42% |
| Nov 4, 2023 | $0.000825 | +0.36% |
| Nov 3, 2023 | $0.000822 | -2.26% |
| Nov 2, 2023 | $0.000841 | +0.24% |
| Nov 1, 2023 | $0.000839 | +0.48% |
| Oct 31, 2023 | $0.000835 | +0.48% |
| Oct 30, 2023 | $0.000831 | -0.36% |
| Oct 29, 2023 | $0.000834 | +5.70% |